Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 180.9 and 201.3
| Daily Target 1 | 165.2 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 185.59666666667 |
| Daily Target 4 | 196.59 |
| Daily Target 5 | 206 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 2.1295 times | Wed 25 March 2026 | 182.62 (1.11%) | 182.00 | 181.16 - 190.14 | 1.7849 times | Tue 24 March 2026 | 180.61 (-1.19%) | 184.70 | 179.90 - 189.90 | 0.5537 times | Mon 23 March 2026 | 182.79 (1.31%) | 182.00 | 173.45 - 199.00 | 3.2434 times | Fri 20 March 2026 | 180.43 (-1.15%) | 183.50 | 180.00 - 186.37 | 0.4204 times | Thu 19 March 2026 | 182.52 (-5.04%) | 190.00 | 181.00 - 191.00 | 0.5058 times | Wed 18 March 2026 | 192.20 (1%) | 190.99 | 189.63 - 195.90 | 0.5013 times | Tue 17 March 2026 | 190.29 (1.34%) | 189.85 | 189.81 - 196.10 | 0.3255 times | Mon 16 March 2026 | 187.77 (-1.22%) | 190.08 | 182.86 - 194.96 | 0.2432 times | Fri 13 March 2026 | 190.08 (-3.76%) | 197.01 | 189.10 - 198.00 | 0.2924 times | Thu 12 March 2026 | 197.51 (-2.87%) | 200.30 | 196.25 - 202.00 | 0.3949 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 180.32 and 205.87
| Weekly Target 1 | 161 |
| Weekly Target 2 | 174.09 |
| Weekly Target 3 | 186.54666666667 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.3076 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.1151 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.8027 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3767 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3515 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.5027 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4872 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 1.0287 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.3348 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.6932 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.5896 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 163.55 and 197.1
| Monthly Target 1 | 155.66 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 189.21333333333 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.19 (-7.47%) | 196.20 | 173.45 - 207.00 | 1.6087 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5775 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7063 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2331 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3581 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3632 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5337 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6325 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2194 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7675 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.2824 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 182.73 |
| 12 day DMA | 188.11 |
| 20 day DMA | 192.98 |
| 35 day DMA | 202.08 |
| 50 day DMA | 205.56 |
| 100 day DMA | 220.36 |
| 150 day DMA | 233.22 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 183.26 | 183.58 |
| 12 day EMA | 187.86 | 187.98 | 188.96 |
| 20 day EMA | 192.04 | 192.55 | 193.6 |
| 35 day EMA | 198.15 | 198.8 | 199.75 |
| 50 day EMA | 204.19 | 204.88 | 205.79 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.73 | 181.79 | 183.71 |
| 12 day SMA | 188.11 | 189.11 | 190.26 |
| 20 day SMA | 192.98 | 193.85 | 194.75 |
| 35 day SMA | 202.08 | 203.3 | 204.48 |
| 50 day SMA | 205.56 | 206.16 | 206.69 |
| 100 day SMA | 220.36 | 220.96 | 221.63 |
| 150 day SMA | 233.22 | 233.86 | 234.53 |
| 200 day SMA | 249.61 | 250.2 | 250.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.