Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 264.05 and 271.95
| Daily Target 1 | 257.78 |
| Daily Target 2 | 262.42 |
| Daily Target 3 | 265.68333333333 |
| Daily Target 4 | 270.32 |
| Daily Target 5 | 273.58 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.05 (1.39%) | 263.40 | 261.05 - 268.95 | 1.1329 times | Tue 28 July 2026 | 263.40 (0.04%) | 263.30 | 261.00 - 266.85 | 0.8284 times | Mon 27 July 2026 | 263.30 (-0.06%) | 263.45 | 260.35 - 267.95 | 1.0595 times | Fri 24 July 2026 | 263.45 (1.78%) | 258.85 | 255.10 - 266.95 | 0.9516 times | Thu 23 July 2026 | 258.85 (-1.9%) | 266.10 | 258.05 - 268.40 | 0.8368 times | Wed 22 July 2026 | 263.85 (-3.25%) | 273.00 | 263.10 - 273.90 | 1.2025 times | Tue 21 July 2026 | 272.70 (-0.93%) | 275.25 | 270.20 - 276.90 | 0.4101 times | Mon 20 July 2026 | 275.25 (1.76%) | 270.50 | 268.15 - 276.90 | 0.9047 times | Fri 17 July 2026 | 270.50 (-2.38%) | 277.10 | 268.10 - 277.10 | 1.3271 times | Thu 16 July 2026 | 277.10 (-1.07%) | 280.40 | 276.00 - 283.35 | 1.3463 times | Wed 15 July 2026 | 280.10 (-1.3%) | 285.40 | 277.95 - 289.60 | 2.7683 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 263.7 and 272.3
| Weekly Target 1 | 256.85 |
| Weekly Target 2 | 261.95 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 270.55 |
| Weekly Target 5 | 274.05 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.05 (1.37%) | 263.45 | 260.35 - 268.95 | 0.1449 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.2065 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.4411 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.4653 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.547 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6631 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 5.0113 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8787 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.3916 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2505 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3257 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 235.18 and 286.98
| Monthly Target 1 | 224.55 |
| Monthly Target 2 | 245.8 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 328.15 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.05 (-8.25%) | 294.00 | 255.10 - 306.90 | 0.7475 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1613 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3291 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1488 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4179 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4625 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3666 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.7886 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2868 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2909 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4274 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 269.95 |
| 20 day DMA | 277.81 |
| 35 day DMA | 276.36 |
| 50 day DMA | 267.15 |
| 100 day DMA | 244.72 |
| 150 day DMA | 235.29 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.45 | 264.65 | 265.27 |
| 12 day EMA | 269.78 | 270.28 | 271.53 |
| 20 day EMA | 272.2 | 272.74 | 273.72 |
| 35 day EMA | 269.3 | 269.43 | 269.78 |
| 50 day EMA | 264.98 | 264.9 | 264.96 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 262.57 | 264.43 |
| 12 day SMA | 269.95 | 272.18 | 274.89 |
| 20 day SMA | 277.81 | 278.89 | 280.27 |
| 35 day SMA | 276.36 | 276.09 | 275.28 |
| 50 day SMA | 267.15 | 266.66 | 266.37 |
| 100 day SMA | 244.72 | 244.07 | 243.49 |
| 150 day SMA | 235.29 | 235.03 | 234.81 |
| 200 day SMA | 237.71 | 237.69 | 237.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.