BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 87.48 and 90.43

Daily Target 1	85.02
Daily Target 2	86.98
Daily Target 3	87.966666666667
Daily Target 4	89.93
Daily Target 5	90.92

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	88.95 (-0.61%)	86.05	86.00 - 88.95	0.9091 times
Wed 29 July 2026	89.50 (1.36%)	88.10	86.00 - 90.00	0.9091 times
Tue 28 July 2026	88.30 (-0.23%)	88.30	88.30 - 88.30	0.1515 times
Mon 27 July 2026	88.50 (2.31%)	87.15	87.15 - 88.95	0.4545 times
Fri 24 July 2026	86.50 (-1.26%)	91.90	86.50 - 91.90	1.8182 times
Thu 23 July 2026	87.60 (-3.52%)	89.50	87.50 - 89.50	1.2121 times
Wed 22 July 2026	90.80 (1.97%)	89.00	89.00 - 90.80	0.303 times
Tue 21 July 2026	89.05 (-2.14%)	90.00	88.15 - 91.10	1.3636 times
Mon 20 July 2026	91.00 (1.39%)	92.00	90.00 - 92.25	1.2121 times
Fri 17 July 2026	89.75 (-0.88%)	91.95	86.15 - 92.00	1.6667 times
Thu 16 July 2026	90.55 (0.72%)	90.00	90.00 - 92.95	2.4242 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 87.48 and 91.48

Weekly Target 1	84.32
Weekly Target 2	86.63
Weekly Target 3	88.316666666667
Weekly Target 4	90.63
Weekly Target 5	92.32

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	88.95 (2.83%)	87.15	86.00 - 90.00	0.0352 times
Fri 24 July 2026	86.50 (-3.62%)	92.00	86.50 - 92.25	0.0858 times
Fri 17 July 2026	89.75 (2.1%)	89.55	86.15 - 94.00	0.165 times
Fri 10 July 2026	87.90 (-2.28%)	99.10	87.10 - 104.05	0.4731 times
Fri 03 July 2026	89.95 (-18.19%)	109.95	86.00 - 109.95	0.1716 times
Fri 22 August 2025	109.95 (5.72%)	105.05	95.00 - 114.20	1.1135 times
Thu 14 August 2025	104.00 (0%)	101.00	100.65 - 109.45	4.9557 times
Fri 31 July 2026	(0%)		-	0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 87.48 and 105.53

Monthly Target 1	74.95
Monthly Target 2	81.95
Monthly Target 3	93
Monthly Target 4	100
Monthly Target 5	111.05

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	88.95 (-14.84%)	88.50	86.00 - 104.05	0.2282 times
Mon 25 August 2025	104.45 (0%)	101.00	95.00 - 114.20	1.7718 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period	DMA value
5 day DMA	88.35
12 day DMA	89.2
20 day DMA	91.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.84	88.79	88.43
12 day EMA	89.95	90.13	90.25
20 day EMA	92.74	93.14	93.52
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.35	88.08	88.34
12 day SMA	89.2	89.48	89.7
20 day SMA	91.03	92.08	93.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA