BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 54.08 and 58.98

Daily Target 1	53.08
Daily Target 2	55.07
Daily Target 3	57.983333333333
Daily Target 4	59.97
Daily Target 5	62.88

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	57.05 (-5.78%)	60.90	56.00 - 60.90	6.4224 times
Wed 25 March 2026	60.55 (-0.25%)	60.05	60.00 - 62.90	0.4741 times
Tue 24 March 2026	60.70 (3.76%)	59.50	59.50 - 60.70	0.2155 times
Mon 23 March 2026	58.50 (-5.65%)	59.00	56.50 - 60.00	1.2069 times
Fri 20 March 2026	62.00 (-2.97%)	64.80	62.00 - 64.80	0.2586 times
Thu 19 March 2026	63.90 (2.65%)	62.25	62.25 - 64.00	0.1293 times
Wed 18 March 2026	62.25 (5.42%)	60.00	58.55 - 62.25	0.4741 times
Tue 17 March 2026	59.05 (-2.24%)	60.25	59.05 - 60.25	0.4741 times
Mon 16 March 2026	60.40 (-1.15%)	60.00	60.00 - 60.50	0.1724 times
Fri 13 March 2026	61.10 (-4.53%)	63.00	61.00 - 63.00	0.1724 times
Thu 12 March 2026	64.00 (0.16%)	63.90	63.90 - 64.00	0.1293 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 53.08 and 59.98

Weekly Target 1	51.75
Weekly Target 2	54.4
Weekly Target 3	58.65
Weekly Target 4	61.3
Weekly Target 5	65.55

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	57.05 (-7.98%)	59.00	56.00 - 62.90	3.7622 times
Fri 20 March 2026	62.00 (1.47%)	60.00	58.55 - 64.80	0.6823 times
Fri 13 March 2026	61.10 (-10.15%)	65.00	61.00 - 65.00	0.6043 times
Fri 06 March 2026	68.00 (5.51%)	64.45	60.30 - 69.00	0.5263 times
Fri 27 February 2026	64.45 (-10.24%)	71.50	64.05 - 71.50	0.1365 times
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.3704 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	1.8129 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	0.7992 times
Fri 30 January 2026	64.65 (-2.93%)	66.00	61.50 - 68.00	0.4094 times
Fri 23 January 2026	66.60 (-4.86%)	66.25	61.20 - 69.00	0.8967 times
Fri 16 January 2026	70.00 (-2.78%)	69.05	66.00 - 71.05	0.7992 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 50.03 and 63.03

Monthly Target 1	47.68
Monthly Target 2	52.37
Monthly Target 3	60.683333333333
Monthly Target 4	65.37
Monthly Target 5	73.68

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	57.05 (-11.48%)	64.45	56.00 - 69.00	0.4911 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.2747 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.2885 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3297 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.601 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.5111 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.2928 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.2112 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	59.76
12 day DMA	61.12
20 day DMA	62.58
35 day DMA	65.67
50 day DMA	65.8
100 day DMA	72.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.54	60.78	60.89
12 day EMA	61.13	61.87	62.11
20 day EMA	62.56	63.14	63.41
35 day EMA	64.25	64.67	64.91
50 day EMA	66.1	66.47	66.71

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.76	61.13	61.47
12 day SMA	61.12	61.69	61.85
20 day SMA	62.58	63.13	63.68
35 day SMA	65.67	65.83	65.81
50 day SMA	65.8	66.09	66.39
100 day SMA	72.74	73.06	73.36
150 day SMA
200 day SMA