Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 522.58 and 547.23
| Daily Target 1 | 517.95 |
| Daily Target 2 | 527.2 |
| Daily Target 3 | 542.6 |
| Daily Target 4 | 551.85 |
| Daily Target 5 | 567.25 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.45 (-1.86%) | 548.90 | 533.35 - 558.00 | 1.0216 times | Tue 12 May 2026 | 546.60 (-3.76%) | 563.00 | 539.60 - 567.95 | 0.9339 times | Mon 11 May 2026 | 567.95 (-3.19%) | 586.65 | 564.05 - 587.00 | 0.6507 times | Fri 08 May 2026 | 586.65 (-3.19%) | 609.85 | 580.00 - 614.75 | 0.7647 times | Thu 07 May 2026 | 605.95 (-0.26%) | 615.00 | 600.00 - 615.00 | 0.6621 times | Wed 06 May 2026 | 607.50 (3.5%) | 607.50 | 585.00 - 614.20 | 2.4827 times | Tue 05 May 2026 | 586.95 (5%) | 562.00 | 553.50 - 586.95 | 0.7799 times | Mon 04 May 2026 | 559.00 (0.02%) | 562.00 | 551.00 - 569.05 | 0.6834 times | Thu 30 April 2026 | 558.90 (-2.61%) | 574.00 | 555.00 - 574.00 | 0.5622 times | Wed 29 April 2026 | 573.90 (0.78%) | 575.85 | 562.00 - 584.15 | 1.4588 times | Tue 28 April 2026 | 569.45 (0.14%) | 568.70 | 563.00 - 576.95 | 0.6817 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 508.08 and 561.73
| Weekly Target 1 | 498.62 |
| Weekly Target 2 | 517.53 |
| Weekly Target 3 | 552.26666666667 |
| Weekly Target 4 | 571.18 |
| Weekly Target 5 | 605.92 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.45 (-8.56%) | 586.65 | 533.35 - 587.00 | 0.1125 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.232 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.1514 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.4121 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.4453 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.5037 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.7722 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.5371 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 6.4997 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.334 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.4144 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 494.08 and 575.73
| Monthly Target 1 | 479.95 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 561.6 |
| Monthly Target 4 | 589.85 |
| Monthly Target 5 | 643.25 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.45 (-4.02%) | 562.00 | 533.35 - 615.00 | 0.1028 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1682 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6087 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.4388 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6411 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8692 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2325 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4564 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0381 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4442 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3681 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 568.72 |
| 12 day DMA | 572.33 |
| 20 day DMA | 610.08 |
| 35 day DMA | 691.97 |
| 50 day DMA | 725.77 |
| 100 day DMA | 754.48 |
| 150 day DMA | 754.71 |
| 200 day DMA | 743.22 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.46 | 570.96 | 583.14 |
| 12 day EMA | 583.24 | 591.74 | 599.95 |
| 20 day EMA | 614.43 | 622.63 | 630.63 |
| 35 day EMA | 661.28 | 668.63 | 675.81 |
| 50 day EMA | 717.22 | 724.6 | 731.86 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.72 | 582.93 | 591 |
| 12 day SMA | 572.33 | 575.12 | 578.87 |
| 20 day SMA | 610.08 | 622.72 | 634.98 |
| 35 day SMA | 691.97 | 700.48 | 709.18 |
| 50 day SMA | 725.77 | 731.32 | 736.98 |
| 100 day SMA | 754.48 | 756.79 | 758.99 |
| 150 day SMA | 754.71 | 756.16 | 757.54 |
| 200 day SMA | 743.22 | 745.13 | 747.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.