Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 565.68 and 582.98
| Daily Target 1 | 552.58 |
| Daily Target 2 | 561.47 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 578.77 |
| Daily Target 5 | 587.18 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.35 (1.63%) | 563.00 | 561.00 - 578.30 | 0.6896 times | Thu 30 July 2026 | 561.20 (-2.42%) | 576.55 | 556.00 - 579.55 | 0.6596 times | Wed 29 July 2026 | 575.10 (1.02%) | 574.65 | 568.70 - 579.15 | 0.7768 times | Tue 28 July 2026 | 569.30 (-1.48%) | 577.00 | 568.00 - 580.75 | 0.4922 times | Mon 27 July 2026 | 577.85 (-0.44%) | 599.00 | 575.95 - 599.10 | 0.7649 times | Fri 24 July 2026 | 580.40 (-0.02%) | 577.25 | 564.30 - 582.60 | 0.7901 times | Thu 23 July 2026 | 580.50 (-0.96%) | 585.00 | 578.00 - 602.00 | 1.0982 times | Wed 22 July 2026 | 586.10 (-3.16%) | 602.40 | 582.25 - 611.10 | 1.5587 times | Tue 21 July 2026 | 605.20 (-0.43%) | 602.80 | 601.60 - 616.05 | 2.0562 times | Mon 20 July 2026 | 607.80 (-1.51%) | 618.80 | 601.00 - 624.90 | 1.1136 times | Fri 17 July 2026 | 617.10 (-0.5%) | 623.40 | 606.75 - 623.40 | 1.5764 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 541.63 and 584.73
| Weekly Target 1 | 532.05 |
| Weekly Target 2 | 551.2 |
| Weekly Target 3 | 575.15 |
| Weekly Target 4 | 594.3 |
| Weekly Target 5 | 618.25 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.1937 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.3788 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.2552 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.4227 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3227 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2703 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.0256 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 0.9325 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.859 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.3396 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.133 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 479.35 and 632.45
| Monthly Target 1 | 449.02 |
| Monthly Target 2 | 509.68 |
| Monthly Target 3 | 602.11666666667 |
| Monthly Target 4 | 662.78 |
| Monthly Target 5 | 755.22 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9344 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.946 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2538 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1557 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5636 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2582 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5196 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8049 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1413 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4226 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.9613 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 570.76 |
| 12 day DMA | 587.59 |
| 20 day DMA | 589.85 |
| 35 day DMA | 603.31 |
| 50 day DMA | 599.26 |
| 100 day DMA | 648.91 |
| 150 day DMA | 694.26 |
| 200 day DMA | 709.74 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.06 | 572.91 | 578.77 |
| 12 day EMA | 582.19 | 584.34 | 588.55 |
| 20 day EMA | 588.03 | 589.89 | 592.91 |
| 35 day EMA | 589.9 | 591.05 | 592.81 |
| 50 day EMA | 590.63 | 591.46 | 592.69 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.76 | 572.77 | 576.63 |
| 12 day SMA | 587.59 | 592.02 | 598.08 |
| 20 day SMA | 589.85 | 590.66 | 592.08 |
| 35 day SMA | 603.31 | 603.55 | 604.55 |
| 50 day SMA | 599.26 | 598.21 | 597.48 |
| 100 day SMA | 648.91 | 651.23 | 653.63 |
| 150 day SMA | 694.26 | 695.7 | 697.22 |
| 200 day SMA | 709.74 | 710.86 | 712.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.