MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.9 and 27.42

Daily Target 126.79
Daily Target 227
Daily Target 327.31
Daily Target 427.52
Daily Target 527.83

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 30 July 2026 27.21 (-0.4%) 27.62 27.10 - 27.62 0.5799 times
Wed 29 July 2026 27.32 (1.04%) 27.15 27.12 - 27.34 0.7226 times
Tue 28 July 2026 27.04 (-0.29%) 27.78 26.97 - 27.78 0.6085 times
Mon 27 July 2026 27.12 (0.63%) 27.26 26.96 - 27.26 0.7827 times
Fri 24 July 2026 26.95 (-0.26%) 26.93 26.70 - 27.05 0.7364 times
Thu 23 July 2026 27.02 (-0.66%) 27.30 26.90 - 27.30 0.5049 times
Wed 22 July 2026 27.20 (-1.38%) 27.41 27.17 - 27.60 1.579 times
Tue 21 July 2026 27.58 (-0.25%) 27.60 27.53 - 27.67 0.6228 times
Mon 20 July 2026 27.65 (-1.14%) 27.67 27.41 - 27.84 3.1172 times
Fri 17 July 2026 27.97 (1.41%) 28.26 27.63 - 28.26 0.7458 times
Thu 16 July 2026 27.58 (-0.43%) 27.70 27.52 - 27.74 0.472 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.68 and 27.5

Weekly Target 126.5
Weekly Target 226.85
Weekly Target 327.316666666667
Weekly Target 427.67
Weekly Target 528.14

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 30 July 2026 27.21 (0.96%) 27.26 26.96 - 27.78 0.2661 times
Fri 24 July 2026 26.95 (-3.65%) 27.67 26.70 - 27.84 0.6481 times
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3455 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6512 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.8207 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6273 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.8192 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5194 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 0.9686 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3341 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.4027 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.92 and 27.99

Monthly Target 125.49
Monthly Target 226.35
Monthly Target 327.56
Monthly Target 428.42
Monthly Target 529.63

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 30 July 2026 27.21 (-1.27%) 28.24 26.70 - 28.77 0.7822 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.3501 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6724 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7718 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.6026 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6601 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3703 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.6907 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.4811 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6187 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.4395 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.36
20 day DMA 27.53
35 day DMA 27.48
50 day DMA 27.09
100 day DMA 26.8
150 day DMA 27.41
200 day DMA 27.64

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.227.14
12 day EMA27.3127.3327.33
20 day EMA27.3527.3727.38
35 day EMA27.2127.2127.2
50 day EMA27.0227.0127

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.0927.07
12 day SMA27.3627.3927.44
20 day SMA27.5327.5627.59
35 day SMA27.4827.4427.41
50 day SMA27.0927.0727.04
100 day SMA26.826.8226.83
150 day SMA27.4127.4127.42
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme