Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 383.93 and 402.18
| Daily Target 1 | 369.03 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 387.28333333333 |
| Daily Target 4 | 398.82 |
| Daily Target 5 | 405.53 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 392.10 (-0.41%) | 388.00 | 375.75 - 394.00 | 0.6455 times | Fri 10 April 2026 | 393.70 (3.22%) | 382.05 | 382.05 - 394.40 | 0.531 times | Thu 09 April 2026 | 381.40 (-0.7%) | 384.10 | 380.80 - 391.00 | 0.5365 times | Wed 08 April 2026 | 384.10 (7.38%) | 369.00 | 368.00 - 387.95 | 1.162 times | Tue 07 April 2026 | 357.70 (-0.15%) | 355.00 | 353.95 - 361.70 | 0.3263 times | Mon 06 April 2026 | 358.25 (2.09%) | 355.50 | 346.75 - 362.20 | 0.6077 times | Thu 02 April 2026 | 350.90 (1.26%) | 344.45 | 335.00 - 352.00 | 0.4594 times | Wed 01 April 2026 | 346.55 (9.08%) | 336.00 | 333.00 - 349.00 | 0.8424 times | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 2.2169 times | Fri 27 March 2026 | 342.05 (-5.54%) | 362.05 | 340.50 - 362.10 | 2.6725 times | Wed 25 March 2026 | 362.10 (1.4%) | 354.00 | 354.00 - 369.50 | 1.0187 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 383.93 and 402.18
| Weekly Target 1 | 369.03 |
| Weekly Target 2 | 380.57 |
| Weekly Target 3 | 387.28333333333 |
| Weekly Target 4 | 398.82 |
| Weekly Target 5 | 405.53 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 392.10 (-0.41%) | 388.00 | 375.75 - 394.00 | 0.1863 times | Fri 10 April 2026 | 393.70 (12.2%) | 355.50 | 346.75 - 394.40 | 0.9129 times | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 1.0154 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.8145 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.1214 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.1718 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.1582 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.7292 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6185 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.2719 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.0507 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 362.55 and 423.95
| Monthly Target 1 | 311.77 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 373.16666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 434.57 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 392.10 (23.42%) | 336.00 | 333.00 - 394.40 | 0.1642 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6576 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.4087 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4496 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4846 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3816 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.1118 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.4797 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.9059 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9564 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.4104 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 381.8 |
| 12 day DMA | 361.97 |
| 20 day DMA | 364.96 |
| 35 day DMA | 376.73 |
| 50 day DMA | 383.57 |
| 100 day DMA | 398.9 |
| 150 day DMA | 423.15 |
| 200 day DMA | 437.09 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.32 | 377.43 | 369.29 |
| 12 day EMA | 371.86 | 368.18 | 363.54 |
| 20 day EMA | 370.77 | 368.53 | 365.88 |
| 35 day EMA | 374.58 | 373.55 | 372.36 |
| 50 day EMA | 382.5 | 382.11 | 381.64 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.8 | 375.03 | 366.47 |
| 12 day SMA | 361.97 | 358.23 | 356.33 |
| 20 day SMA | 364.96 | 364.28 | 363.85 |
| 35 day SMA | 376.73 | 377.37 | 377.72 |
| 50 day SMA | 383.57 | 383.1 | 382.5 |
| 100 day SMA | 398.9 | 399.61 | 400.31 |
| 150 day SMA | 423.15 | 423.59 | 424.01 |
| 200 day SMA | 437.09 | 437.53 | 437.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.