Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 455.98 and 474.63
| Daily Target 1 | 451.45 |
| Daily Target 2 | 460.5 |
| Daily Target 3 | 470.1 |
| Daily Target 4 | 479.15 |
| Daily Target 5 | 488.75 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 469.55 (-0.72%) | 470.60 | 461.05 - 479.70 | 1.0223 times | Thu 06 August 2026 | 472.95 (-0.93%) | 481.00 | 471.00 - 485.25 | 0.8886 times | Wed 05 August 2026 | 477.40 (-0.66%) | 482.95 | 473.05 - 486.35 | 0.5644 times | Tue 04 August 2026 | 480.55 (-0.51%) | 483.50 | 473.00 - 487.60 | 0.9775 times | Mon 03 August 2026 | 483.00 (6.19%) | 468.50 | 460.05 - 487.00 | 3.463 times | Fri 31 July 2026 | 454.85 (2.06%) | 450.00 | 446.00 - 458.40 | 0.7293 times | Thu 30 July 2026 | 445.65 (-1.3%) | 450.80 | 444.10 - 450.95 | 0.4152 times | Wed 29 July 2026 | 451.50 (0.22%) | 454.90 | 446.55 - 456.30 | 0.6853 times | Tue 28 July 2026 | 450.50 (-2.09%) | 460.10 | 446.55 - 462.00 | 0.6101 times | Mon 27 July 2026 | 460.10 (0.01%) | 467.00 | 457.65 - 468.00 | 0.6444 times | Fri 24 July 2026 | 460.05 (1.98%) | 450.00 | 438.50 - 464.40 | 2.5015 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 464.8 and 492.35
| Weekly Target 1 | 444.85 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 472.4 |
| Weekly Target 4 | 484.75 |
| Weekly Target 5 | 499.95 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.295 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1316 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.3015 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.5345 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.8193 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1498 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1388 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.167 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.1508 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 0.3119 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 0.7255 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 464.8 and 492.35
| Monthly Target 1 | 444.85 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 472.4 |
| Monthly Target 4 | 484.75 |
| Monthly Target 5 | 499.95 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2179 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.5616 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.6082 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.8264 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2645 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.42 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.261 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2871 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3095 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2437 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.7101 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 476.69 |
| 12 day DMA | 463.1 |
| 20 day DMA | 470.13 |
| 35 day DMA | 462.81 |
| 50 day DMA | 455.36 |
| 100 day DMA | 424.97 |
| 150 day DMA | 415.35 |
| 200 day DMA | 422.96 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.28 | 472.14 | 471.73 |
| 12 day EMA | 467.82 | 467.5 | 466.51 |
| 20 day EMA | 465.25 | 464.8 | 463.94 |
| 35 day EMA | 458.83 | 458.2 | 457.33 |
| 50 day EMA | 452.45 | 451.75 | 450.89 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.69 | 473.75 | 468.29 |
| 12 day SMA | 463.1 | 462.12 | 461.7 |
| 20 day SMA | 470.13 | 471.02 | 469.61 |
| 35 day SMA | 462.81 | 462.34 | 461.74 |
| 50 day SMA | 455.36 | 454.02 | 452.47 |
| 100 day SMA | 424.97 | 424.06 | 423.18 |
| 150 day SMA | 415.35 | 414.95 | 414.59 |
| 200 day SMA | 422.96 | 422.98 | 422.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.