Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 69.38 and 72.93
| Daily Target 1 | 66.72 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 73.82 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (-0.35%) | 68.50 | 68.50 - 72.05 | 0.9315 times | Wed 25 March 2026 | 70.50 (-7.6%) | 79.00 | 69.35 - 79.00 | 1.1096 times | Tue 24 March 2026 | 76.30 (-3.9%) | 80.50 | 75.00 - 80.50 | 0.3607 times | Mon 23 March 2026 | 79.40 (-3.17%) | 77.70 | 77.70 - 80.10 | 0.2374 times | Fri 20 March 2026 | 82.00 (2.12%) | 84.75 | 82.00 - 84.75 | 0.1187 times | Thu 19 March 2026 | 80.30 (-3.83%) | 83.95 | 80.10 - 85.50 | 0.21 times | Wed 18 March 2026 | 83.50 (-0.48%) | 85.00 | 81.55 - 86.10 | 6.1507 times | Tue 17 March 2026 | 83.90 (-4.93%) | 88.40 | 82.00 - 89.65 | 0.4977 times | Mon 16 March 2026 | 88.25 (-2.54%) | 90.10 | 86.05 - 90.35 | 0.2831 times | Fri 13 March 2026 | 90.55 (1.57%) | 87.20 | 87.20 - 90.75 | 0.1005 times | Thu 12 March 2026 | 89.15 (-3.41%) | 92.00 | 89.00 - 93.00 | 0.242 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 63.38 and 75.38
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.6915 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.6532 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3805 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.4097 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.679 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 0.6497 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 0.5034 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 0.3541 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.2458 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 0.4331 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.2107 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 53.23 and 85.53
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.25 (-31.8%) | 92.60 | 68.50 - 100.80 | 3.1081 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.9523 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.5877 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7012 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7458 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.7024 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9141 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3506 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4564 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.4814 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.3603 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 82.2 |
| 20 day DMA | 88.33 |
| 35 day DMA | 94.09 |
| 50 day DMA | 96.38 |
| 100 day DMA | 109.22 |
| 150 day DMA | 121.43 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 77.05 | 80.33 |
| 12 day EMA | 81.09 | 83.06 | 85.34 |
| 20 day EMA | 85.79 | 87.43 | 89.21 |
| 35 day EMA | 91.01 | 92.23 | 93.51 |
| 50 day EMA | 95.54 | 96.57 | 97.63 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 77.7 | 80.3 |
| 12 day SMA | 82.2 | 84.43 | 86.37 |
| 20 day SMA | 88.33 | 89.93 | 91.43 |
| 35 day SMA | 94.09 | 94.91 | 95.7 |
| 50 day SMA | 96.38 | 97.1 | 97.84 |
| 100 day SMA | 109.22 | 109.88 | 110.51 |
| 150 day SMA | 121.43 | 121.99 | 122.56 |
| 200 day SMA | 137.11 | 137.83 | 138.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.