Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 55.8 and 59.25
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 62.05 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.75 (-1.28%) | 60.00 | 57.30 - 60.75 | 1.9366 times | Thu 30 July 2026 | 58.50 (0%) | 58.40 | 57.30 - 59.45 | 0.7394 times | Wed 29 July 2026 | 58.50 (0.26%) | 58.70 | 56.50 - 60.00 | 1.4437 times | Tue 28 July 2026 | 58.35 (-0.85%) | 58.05 | 58.05 - 59.50 | 0.4577 times | Mon 27 July 2026 | 58.85 (-0.08%) | 58.50 | 56.20 - 59.50 | 1.7254 times | Fri 24 July 2026 | 58.90 (0.34%) | 57.50 | 56.00 - 59.55 | 0.5282 times | Thu 23 July 2026 | 58.70 (-0.84%) | 59.10 | 58.50 - 60.00 | 0.3521 times | Wed 22 July 2026 | 59.20 (0.34%) | 60.00 | 59.00 - 60.00 | 1.7254 times | Tue 21 July 2026 | 59.00 (0%) | 59.00 | 58.50 - 60.20 | 0.493 times | Mon 20 July 2026 | 59.00 (-0.84%) | 59.50 | 58.55 - 60.00 | 0.5986 times | Fri 17 July 2026 | 59.50 (-1.08%) | 60.85 | 58.70 - 60.85 | 0.7042 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 54.7 and 59.25
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.8125 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.4766 times | Fri 17 July 2026 | 59.50 (-2.54%) | 61.00 | 56.65 - 62.20 | 1.2211 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.5538 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.7508 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.5266 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.7671 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 1.1167 times | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.8352 times | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.9396 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 2.8961 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 48.85 and 64.9
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 1.1231 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.968 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.3117 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.8968 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.6684 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.7826 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.483 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5762 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6129 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5773 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.7512 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.95 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.96 |
| 100 day DMA | 73.71 |
| 150 day DMA | 84.81 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.63 | 58.7 |
| 12 day EMA | 59.08 | 59.32 | 59.47 |
| 20 day EMA | 60.1 | 60.35 | 60.55 |
| 35 day EMA | 61.69 | 61.92 | 62.12 |
| 50 day EMA | 63.49 | 63.72 | 63.93 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.62 | 58.66 |
| 12 day SMA | 58.87 | 59.15 | 59.28 |
| 20 day SMA | 59.95 | 60.38 | 60.73 |
| 35 day SMA | 62.81 | 62.89 | 62.94 |
| 50 day SMA | 62.96 | 63.1 | 63.29 |
| 100 day SMA | 73.71 | 74.09 | 74.54 |
| 150 day SMA | 84.81 | 85.24 | 85.67 |
| 200 day SMA | 95.35 | 95.78 | 96.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.