Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2140.7 and 2239.1
| Daily Target 1 | 2119.8 |
| Daily Target 2 | 2161.6 |
| Daily Target 3 | 2218.2 |
| Daily Target 4 | 2260 |
| Daily Target 5 | 2316.6 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2203.40 (-1.33%) | 2268.00 | 2176.40 - 2274.80 | 0.2051 times | Wed 29 July 2026 | 2233.20 (5.85%) | 2145.00 | 2109.00 - 2243.90 | 0.3835 times | Tue 28 July 2026 | 2109.80 (-5.42%) | 2231.00 | 2072.40 - 2257.50 | 1.0114 times | Mon 27 July 2026 | 2230.70 (-3.67%) | 2365.00 | 2225.60 - 2365.00 | 0.3323 times | Fri 24 July 2026 | 2315.60 (1.69%) | 2258.00 | 2242.20 - 2340.00 | 0.2154 times | Thu 23 July 2026 | 2277.20 (-1.62%) | 2335.00 | 2250.00 - 2399.00 | 0.2852 times | Wed 22 July 2026 | 2314.70 (-6.61%) | 2478.40 | 2272.00 - 2498.80 | 0.7162 times | Tue 21 July 2026 | 2478.40 (1.6%) | 2437.00 | 2383.90 - 2495.40 | 0.5751 times | Mon 20 July 2026 | 2439.40 (9.43%) | 2299.00 | 2299.00 - 2674.00 | 5.7979 times | Fri 17 July 2026 | 2229.10 (-1.4%) | 2280.00 | 2206.80 - 2389.00 | 0.4778 times | Thu 16 July 2026 | 2260.70 (-1.92%) | 2320.00 | 2241.70 - 2338.70 | 0.1466 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1991.6 and 2284.2
| Weekly Target 1 | 1921 |
| Weekly Target 2 | 2062.2 |
| Weekly Target 3 | 2213.6 |
| Weekly Target 4 | 2354.8 |
| Weekly Target 5 | 2506.2 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2203.40 (-4.85%) | 2365.00 | 2072.40 - 2365.00 | 0.7143 times | Fri 24 July 2026 | 2315.60 (3.88%) | 2299.00 | 2242.20 - 2674.00 | 2.8056 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.6023 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.0164 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.5429 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.036 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 1.6636 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 0.9324 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.2495 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.437 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 0.7272 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2091.7 and 2785.7
| Monthly Target 1 | 1591.8 |
| Monthly Target 2 | 1897.6 |
| Monthly Target 3 | 2285.8 |
| Monthly Target 4 | 2591.6 |
| Monthly Target 5 | 2979.8 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2203.40 (0.86%) | 2195.60 | 1980.00 - 2674.00 | 3.3485 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.5818 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.2241 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.5307 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.806 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.9082 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.2366 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2649 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0868 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0124 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.0701 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2218.54 |
| 12 day DMA | 2283.1 |
| 20 day DMA | 2246.17 |
| 35 day DMA | 2139.91 |
| 50 day DMA | 1921.09 |
| 100 day DMA | 1593.44 |
| 150 day DMA | 1535.88 |
| 200 day DMA | 1327.3 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.62 | 2232.23 | 2231.75 |
| 12 day EMA | 2244.16 | 2251.57 | 2254.91 |
| 20 day EMA | 2209.6 | 2210.25 | 2207.83 |
| 35 day EMA | 2060.98 | 2052.59 | 2041.96 |
| 50 day EMA | 1899.48 | 1887.08 | 1872.96 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.54 | 2233.3 | 2249.6 |
| 12 day SMA | 2283.1 | 2292 | 2301.55 |
| 20 day SMA | 2246.17 | 2243.78 | 2241.37 |
| 35 day SMA | 2139.91 | 2119.91 | 2099.61 |
| 50 day SMA | 1921.09 | 1900.86 | 1880.52 |
| 100 day SMA | 1593.44 | 1581.94 | 1570.13 |
| 150 day SMA | 1535.88 | 1531.52 | 1527.3 |
| 200 day SMA | 1327.3 | 1316.96 | 1306.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.