Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1410.25 and 1572.65
| Daily Target 1 | 1371.9 |
| Daily Target 2 | 1448.6 |
| Daily Target 3 | 1534.3 |
| Daily Target 4 | 1611 |
| Daily Target 5 | 1696.7 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1525.30 (-1.53%) | 1540.00 | 1457.60 - 1620.00 | 1.1078 times | Mon 06 April 2026 | 1549.00 (11.66%) | 1270.00 | 1270.00 - 1664.60 | 0.9361 times | Thu 02 April 2026 | 1387.20 (9.22%) | 1260.00 | 1238.10 - 1423.90 | 0.9595 times | Wed 01 April 2026 | 1270.10 (6.79%) | 1200.00 | 1190.00 - 1280.00 | 0.6311 times | Mon 30 March 2026 | 1189.30 (2.11%) | 1101.00 | 1101.00 - 1223.80 | 2.4034 times | Fri 27 March 2026 | 1164.70 (-3.1%) | 1184.00 | 1150.00 - 1211.00 | 0.6134 times | Wed 25 March 2026 | 1202.00 (12.04%) | 1055.10 | 1055.10 - 1241.90 | 1.7387 times | Tue 24 March 2026 | 1072.80 (0.47%) | 1090.00 | 1050.00 - 1149.90 | 0.3862 times | Mon 23 March 2026 | 1067.80 (-3.46%) | 1090.00 | 1051.50 - 1098.00 | 0.4187 times | Fri 20 March 2026 | 1106.10 (3.4%) | 1080.00 | 1080.00 - 1135.60 | 0.805 times | Thu 19 March 2026 | 1069.70 (-3.58%) | 1115.00 | 1062.70 - 1115.00 | 0.3874 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1397.65 and 1792.25
| Weekly Target 1 | 1092.03 |
| Weekly Target 2 | 1308.67 |
| Weekly Target 3 | 1486.6333333333 |
| Weekly Target 4 | 1703.27 |
| Weekly Target 5 | 1881.23 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1525.30 (9.96%) | 1270.00 | 1270.00 - 1664.60 | 0.6251 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.2216 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.9656 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.7113 times | Fri 13 March 2026 | 1116.50 (1.68%) | 1098.10 | 1061.00 - 1190.00 | 0.9351 times | Fri 06 March 2026 | 1098.00 (4.41%) | 1020.00 | 1006.30 - 1108.10 | 0.8324 times | Fri 27 February 2026 | 1051.60 (-0.96%) | 1098.60 | 990.10 - 1103.60 | 1.1549 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 2.5819 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.448 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 0.5242 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.2483 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1357.65 and 1832.25
| Monthly Target 1 | 985.37 |
| Monthly Target 2 | 1255.33 |
| Monthly Target 3 | 1459.9666666667 |
| Monthly Target 4 | 1729.93 |
| Monthly Target 5 | 1934.57 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1525.30 (28.25%) | 1200.00 | 1190.00 - 1664.60 | 0.6663 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 2.505 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.8223 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.7352 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.8233 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2698 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0384 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2178 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.7175 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.2044 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.5503 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1384.18 |
| 12 day DMA | 1226.12 |
| 20 day DMA | 1179.48 |
| 35 day DMA | 1150.45 |
| 50 day DMA | 1239.23 |
| 100 day DMA | 1289.5 |
| 150 day DMA | 905.09 |
| 200 day DMA | 722.77 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.61 | 1354.77 | 1257.67 |
| 12 day EMA | 1286.56 | 1243.17 | 1187.59 |
| 20 day EMA | 1236.43 | 1206.04 | 1169.95 |
| 35 day EMA | 1248.62 | 1232.33 | 1213.69 |
| 50 day EMA | 1280.22 | 1270.22 | 1258.85 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.18 | 1312.06 | 1242.66 |
| 12 day SMA | 1226.12 | 1189.68 | 1155.52 |
| 20 day SMA | 1179.48 | 1156.6 | 1131.84 |
| 35 day SMA | 1150.45 | 1145.54 | 1140.36 |
| 50 day SMA | 1239.23 | 1238.58 | 1238.37 |
| 100 day SMA | 1289.5 | 1275.5 | 1261.34 |
| 150 day SMA | 905.09 | 895.93 | 886.64 |
| 200 day SMA | 722.77 | 716.03 | 709.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.