Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 513.15 and 522.7
| Daily Target 1 | 510.72 |
| Daily Target 2 | 515.58 |
| Daily Target 3 | 520.26666666667 |
| Daily Target 4 | 525.13 |
| Daily Target 5 | 529.82 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.45 (-0.17%) | 524.95 | 515.40 - 524.95 | 0.8396 times | Thu 30 July 2026 | 521.35 (0.25%) | 516.90 | 512.20 - 526.00 | 1.1 times | Wed 29 July 2026 | 520.05 (4.15%) | 499.35 | 497.25 - 528.10 | 2.5976 times | Tue 28 July 2026 | 499.35 (-0.92%) | 507.00 | 498.10 - 507.00 | 0.3605 times | Mon 27 July 2026 | 504.00 (1.21%) | 502.10 | 499.55 - 506.90 | 0.6029 times | Fri 24 July 2026 | 497.95 (0.88%) | 489.70 | 488.90 - 499.90 | 0.3449 times | Thu 23 July 2026 | 493.60 (-0.57%) | 499.80 | 492.20 - 503.90 | 0.5004 times | Wed 22 July 2026 | 496.45 (-1.96%) | 507.00 | 495.00 - 507.00 | 0.48 times | Tue 21 July 2026 | 506.40 (3.2%) | 492.45 | 491.00 - 513.35 | 2.3284 times | Mon 20 July 2026 | 490.70 (-0.61%) | 494.70 | 489.10 - 498.70 | 0.8457 times | Fri 17 July 2026 | 493.70 (-0.92%) | 498.35 | 491.55 - 501.00 | 0.5972 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 508.85 and 539.7
| Weekly Target 1 | 484.42 |
| Weekly Target 2 | 502.43 |
| Weekly Target 3 | 515.26666666667 |
| Weekly Target 4 | 533.28 |
| Weekly Target 5 | 546.12 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.6165 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.5043 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3086 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.6316 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.2174 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.0737 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 3.5902 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.753 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.7153 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.5893 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.7027 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 502.4 and 547.05
| Monthly Target 1 | 466.62 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 511.26666666667 |
| Monthly Target 4 | 538.18 |
| Monthly Target 5 | 555.92 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6734 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7771 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1058 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5041 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8946 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1126 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5089 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8035 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8333 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7865 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0294 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 513.04 |
| 12 day DMA | 503.53 |
| 20 day DMA | 501.95 |
| 35 day DMA | 511.45 |
| 50 day DMA | 509.51 |
| 100 day DMA | 482.69 |
| 150 day DMA | 485.97 |
| 200 day DMA | 502.22 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.3 | 511.23 | 506.17 |
| 12 day EMA | 507.86 | 505.57 | 502.7 |
| 20 day EMA | 506.98 | 505.56 | 503.9 |
| 35 day EMA | 507.27 | 506.49 | 505.62 |
| 50 day EMA | 510.94 | 510.55 | 510.11 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.04 | 508.54 | 502.99 |
| 12 day SMA | 503.53 | 501.13 | 498.44 |
| 20 day SMA | 501.95 | 501.9 | 501.87 |
| 35 day SMA | 511.45 | 511.27 | 511.14 |
| 50 day SMA | 509.51 | 509.27 | 509 |
| 100 day SMA | 482.69 | 481.87 | 481.13 |
| 150 day SMA | 485.97 | 486.09 | 486.19 |
| 200 day SMA | 502.22 | 502.24 | 502.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.