Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 81.04 and 85.11
| Daily Target 1 | 80.19 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 84.26 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 88.33 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.59 (-2.14%) | 84.39 | 82.56 - 86.63 | 1.2206 times | Wed 25 March 2026 | 85.42 (-0.3%) | 85.71 | 85.00 - 87.30 | 0.9107 times | Tue 24 March 2026 | 85.68 (3.93%) | 84.00 | 84.00 - 87.25 | 0.8757 times | Mon 23 March 2026 | 82.44 (-4.73%) | 85.20 | 81.90 - 85.24 | 0.7644 times | Fri 20 March 2026 | 86.53 (2.04%) | 85.15 | 85.15 - 90.00 | 0.726 times | Thu 19 March 2026 | 84.80 (-3.58%) | 86.00 | 84.54 - 87.50 | 0.492 times | Wed 18 March 2026 | 87.95 (7.78%) | 81.83 | 81.83 - 90.00 | 1.5947 times | Tue 17 March 2026 | 81.60 (-1.33%) | 82.65 | 80.89 - 83.52 | 0.4847 times | Mon 16 March 2026 | 82.70 (-3.39%) | 85.60 | 81.75 - 85.60 | 0.6393 times | Fri 13 March 2026 | 85.60 (2.14%) | 83.50 | 82.20 - 88.00 | 2.2918 times | Thu 12 March 2026 | 83.81 (3.09%) | 80.51 | 80.05 - 84.29 | 0.5851 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 80.05 and 85.45
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.5367 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.604 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 2.0952 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.8882 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.6814 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.5253 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.6968 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.753 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.4071 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 0.8124 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 0.6896 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.9 and 94.7
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.59 (2.7%) | 78.00 | 74.20 - 90.00 | 1.61 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6984 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7224 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9428 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5879 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9273 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8761 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9231 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0968 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6152 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3647 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.29 |
| 20 day DMA | 82.3 |
| 35 day DMA | 83.53 |
| 50 day DMA | 83.41 |
| 100 day DMA | 87.21 |
| 150 day DMA | 92.45 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.94 | 84.7 |
| 12 day EMA | 83.96 | 84.03 | 83.78 |
| 20 day EMA | 83.55 | 83.55 | 83.35 |
| 35 day EMA | 83.46 | 83.45 | 83.33 |
| 50 day EMA | 83.78 | 83.79 | 83.72 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.97 | 85.48 |
| 12 day SMA | 84.29 | 84.03 | 83.35 |
| 20 day SMA | 82.3 | 82.19 | 82.03 |
| 35 day SMA | 83.53 | 83.6 | 83.52 |
| 50 day SMA | 83.41 | 83.43 | 83.41 |
| 100 day SMA | 87.21 | 87.35 | 87.49 |
| 150 day SMA | 92.45 | 92.62 | 92.76 |
| 200 day SMA | 97.65 | 97.82 | 97.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.