Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6487 and 6672
| Daily Target 1 | 6334.67 |
| Daily Target 2 | 6454.33 |
| Daily Target 3 | 6519.6666666667 |
| Daily Target 4 | 6639.33 |
| Daily Target 5 | 6704.67 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6574.00 (2.17%) | 6400.00 | 6400.00 - 6585.00 | 1.1906 times | Tue 12 May 2026 | 6434.50 (-1.33%) | 6430.00 | 6396.00 - 6579.50 | 0.5053 times | Mon 11 May 2026 | 6521.00 (-1.94%) | 6617.00 | 6521.00 - 6688.00 | 0.3652 times | Fri 08 May 2026 | 6650.00 (1.44%) | 6565.00 | 6450.00 - 6650.00 | 0.7654 times | Thu 07 May 2026 | 6555.50 (-1.97%) | 6700.00 | 6400.00 - 6800.00 | 2.1811 times | Wed 06 May 2026 | 6687.50 (1.24%) | 6640.00 | 6501.00 - 6715.00 | 1.8109 times | Tue 05 May 2026 | 6605.50 (2.25%) | 6557.00 | 6380.00 - 6678.00 | 0.9455 times | Mon 04 May 2026 | 6460.00 (3.39%) | 6540.50 | 6243.50 - 6540.50 | 0.4152 times | Thu 30 April 2026 | 6248.45 (-3.21%) | 6450.05 | 6156.60 - 6450.35 | 0.2801 times | Wed 29 April 2026 | 6455.65 (2.2%) | 6316.80 | 6316.80 - 6489.00 | 1.5408 times | Tue 28 April 2026 | 6316.75 (0.09%) | 6311.25 | 6101.10 - 6610.30 | 2.7714 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 6339 and 6631
| Weekly Target 1 | 6260.67 |
| Weekly Target 2 | 6417.33 |
| Weekly Target 3 | 6552.6666666667 |
| Weekly Target 4 | 6709.33 |
| Weekly Target 5 | 6844.67 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6574.00 (-1.14%) | 6617.00 | 6396.00 - 6688.00 | 0.4481 times | Fri 08 May 2026 | 6650.00 (6.43%) | 6540.50 | 6243.50 - 6800.00 | 1.3301 times | Thu 30 April 2026 | 6248.45 (2.94%) | 6090.15 | 5855.05 - 6610.30 | 1.2561 times | Fri 24 April 2026 | 6070.00 (0%) | 5845.85 | 5845.85 - 6287.25 | 0.9657 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 6408.75 and 6965.25
| Monthly Target 1 | 5982.67 |
| Monthly Target 2 | 6278.33 |
| Monthly Target 3 | 6539.1666666667 |
| Monthly Target 4 | 6834.83 |
| Monthly Target 5 | 7095.67 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6574.00 (5.21%) | 6540.50 | 6243.50 - 6800.00 | 0.8891 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 1.1109 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6547 |
| 12 day DMA | 6485.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6533.61 | 6513.42 | 6552.87 |
| 12 day EMA | 6434.1 | 6408.67 | 6403.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6547 | 6569.7 | 6603.9 |
| 12 day SMA | 6485.01 | 6443.01 | 6423.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.