BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6176 and 6246.5

Daily Target 16161.83
Daily Target 26190.17
Daily Target 36232.3333333333
Daily Target 46260.67
Daily Target 56302.83

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Fri 31 July 2026 6218.50 (0.25%) 6221.00 6204.00 - 6274.50 1.0973 times
Thu 30 July 2026 6203.00 (-0.47%) 6309.50 6160.50 - 6309.50 0.1838 times
Wed 29 July 2026 6232.50 (-1.31%) 6397.50 6211.00 - 6397.50 1.1676 times
Tue 28 July 2026 6315.00 (1.6%) 6316.00 6195.50 - 6316.00 1.2703 times
Mon 27 July 2026 6215.50 (0.22%) 6202.00 6175.00 - 6312.00 1.5027 times
Fri 24 July 2026 6202.00 (-0.24%) 6195.50 6195.50 - 6210.00 0.1622 times
Thu 23 July 2026 6217.00 (0.15%) 6200.00 6138.00 - 6300.00 2.3514 times
Wed 22 July 2026 6207.50 (-0.58%) 6202.50 6200.00 - 6243.50 0.9135 times
Tue 21 July 2026 6244.00 (-0.02%) 6212.00 6202.50 - 6245.00 0.9405 times
Mon 20 July 2026 6245.50 (-0.5%) 6202.00 6200.50 - 6274.50 0.4108 times
Fri 17 July 2026 6277.00 (0.35%) 6250.00 6250.00 - 6295.00 1.1784 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6189.5 and 6426.5

Weekly Target 16021.83
Weekly Target 26120.17
Weekly Target 36258.8333333333
Weekly Target 46357.17
Weekly Target 56495.83

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Fri 31 July 2026 6218.50 (0.27%) 6202.00 6160.50 - 6397.50 0.3962 times
Fri 24 July 2026 6202.00 (-1.19%) 6202.00 6138.00 - 6300.00 0.3625 times
Fri 17 July 2026 6277.00 (-0.08%) 6245.00 6200.00 - 6430.00 0.4561 times
Fri 10 July 2026 6282.00 (-1.06%) 6257.00 6145.00 - 6359.50 0.6168 times
Fri 03 July 2026 6349.50 (-0.25%) 6334.00 6201.50 - 6554.50 0.2998 times
Thu 25 June 2026 6365.50 (0.83%) 6397.00 6264.50 - 6449.50 0.212 times
Fri 19 June 2026 6313.00 (-1.54%) 6611.50 6180.50 - 6611.50 4.7509 times
Fri 12 June 2026 6411.50 (-9.81%) 7215.00 6400.50 - 7249.00 0.6 times
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.7516 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.5541 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.3744 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 6032.25 and 6324.25

Monthly Target 15970.17
Monthly Target 26094.33
Monthly Target 36262.1666666667
Monthly Target 46386.33
Monthly Target 56554.17

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Fri 31 July 2026 6218.50 (-1.51%) 6308.00 6138.00 - 6430.00 0.6606 times
Tue 30 June 2026 6314.00 (-9.52%) 7039.00 6180.50 - 7268.00 2.5105 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.5476 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.2813 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6236.9
12 day DMA 6236.04
20 day DMA 6260.58
35 day DMA 6298.9
50 day DMA 6431.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6227.216231.576245.85
12 day EMA6242.986247.436255.5
20 day EMA6266.876271.966279.22
35 day EMA6333.116339.866347.92
50 day EMA6398.916406.276414.56

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6236.96233.66236.4
12 day SMA6236.046240.546250.79
20 day SMA6260.586267.136272.03
35 day SMA6298.96304.216313.06
50 day SMA6431.846430.966430.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme