Login or Join
HomepageBenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenaresHotels
Strong Daily Stock price targets for BenaresHotels BENARAS are 10940.5 and 11244.5
| Daily Target 1 | 10689.67 |
| Daily Target 2 | 10887.33 |
| Daily Target 3 | 10993.666666667 |
| Daily Target 4 | 11191.33 |
| Daily Target 5 | 11297.67 |
Daily price and volume Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11085.00 (3.25%) | 10897.00 | 10796.00 - 11100.00 | 2.8686 times | Thu 10 September 2026 | 10736.00 (2.05%) | 10360.00 | 10205.00 - 11200.00 | 2.0946 times | Wed 09 September 2026 | 10520.00 (2.63%) | 10148.00 | 10070.00 - 10555.00 | 1.7138 times | Tue 08 September 2026 | 10250.00 (1.14%) | 10120.00 | 10120.00 - 10250.00 | 0.3501 times | Mon 07 September 2026 | 10134.00 (-0.65%) | 10248.00 | 10052.00 - 10399.00 | 0.2396 times | Fri 04 September 2026 | 10200.00 (0%) | 10270.00 | 10200.00 - 10270.00 | 0.6572 times | Thu 03 September 2026 | 10200.00 (0.44%) | 10200.00 | 10160.00 - 10249.00 | 0.5897 times | Wed 02 September 2026 | 10155.00 (-1.52%) | 10201.00 | 10008.00 - 10300.00 | 0.2703 times | Tue 01 September 2026 | 10312.00 (1.1%) | 10200.00 | 10141.00 - 10349.00 | 0.4545 times | Mon 31 August 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10290.00 | 0.7617 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10025.00 | 10000.00 - 10270.00 | 1.0258 times |
Weekly price and charts BenaresHotels
Strong weekly Stock price targets for BenaresHotels BENARAS are 10568.5 and 11716.5
| Weekly Target 1 | 9631 |
| Weekly Target 2 | 10358 |
| Weekly Target 3 | 10779 |
| Weekly Target 4 | 11506 |
| Weekly Target 5 | 11927 |
Weekly price and volumes for Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11085.00 (8.68%) | 10248.00 | 10052.00 - 11200.00 | 1.9692 times | Fri 04 September 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10349.00 | 0.7407 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10298.00 | 10000.00 - 10500.00 | 0.6925 times | Fri 21 August 2026 | 10200.00 (0%) | 10178.00 | 10000.00 - 10500.00 | 0.5976 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts BenaresHotels
Strong monthly Stock price targets for BenaresHotels BENARAS are 10546.5 and 11738.5
| Monthly Target 1 | 9572.33 |
| Monthly Target 2 | 10328.67 |
| Monthly Target 3 | 10764.333333333 |
| Monthly Target 4 | 11520.67 |
| Monthly Target 5 | 11956.33 |
Monthly price and volumes Benares Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11085.00 (8.68%) | 10200.00 | 10008.00 - 11200.00 | 1.2518 times | Mon 31 August 2026 | 10200.00 (0%) | 10178.00 | 9965.00 - 10500.00 | 0.7482 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHotels
Please login to view indicator analysis. or View indicator analysis of BenaresHotels BENARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hotels BENARAS
DMA (daily moving average) of Benares Hotels BENARAS
| DMA period | DMA value |
| 5 day DMA | 10545 |
| 12 day DMA | 10342.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Benares Hotels BENARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10662.35 | 10451.05 | 10308.6 |
| 12 day EMA | 10441.55 | 10324.6 | 10249.83 |
| 20 day EMA | 10291.15 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Benares Hotels BENARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10545 | 10368 | 10260.8 |
| 12 day SMA | 10342.83 | 10269.08 | 10224.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.