Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 230.57 and 235.6
| Daily Target 1 | 226.48 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 231.50666666667 |
| Daily Target 4 | 234.66 |
| Daily Target 5 | 236.54 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.79 (1.01%) | 229.91 | 228.35 - 233.38 | 0.6704 times | Wed 29 July 2026 | 230.47 (0.63%) | 229.59 | 228.70 - 232.95 | 0.7913 times | Tue 28 July 2026 | 229.03 (-1.56%) | 233.00 | 226.77 - 233.24 | 0.628 times | Mon 27 July 2026 | 232.66 (1.93%) | 229.51 | 227.21 - 233.72 | 0.9474 times | Fri 24 July 2026 | 228.26 (-0.46%) | 227.00 | 224.00 - 230.32 | 0.8652 times | Thu 23 July 2026 | 229.31 (-1.29%) | 231.14 | 228.32 - 234.09 | 0.963 times | Wed 22 July 2026 | 232.30 (-1.88%) | 235.97 | 227.40 - 237.70 | 1.4519 times | Tue 21 July 2026 | 236.76 (1.21%) | 233.75 | 232.12 - 237.49 | 1.04 times | Mon 20 July 2026 | 233.92 (3.09%) | 226.91 | 226.62 - 234.55 | 1.0289 times | Fri 17 July 2026 | 226.91 (-1.73%) | 230.90 | 225.81 - 231.30 | 1.614 times | Thu 16 July 2026 | 230.91 (-1.74%) | 235.01 | 229.20 - 235.10 | 0.8733 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 229.78 and 236.73
| Weekly Target 1 | 224.14 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 231.09333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 238.04 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.79 (1.98%) | 229.51 | 226.77 - 233.72 | 0.4322 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7613 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1109 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.3382 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.1292 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.572 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8192 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.062 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.5811 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.1939 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.528 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 214.71 and 237.9
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 255.06 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 232.79 (-2.42%) | 240.49 | 219.81 - 243.00 | 0.8631 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8378 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6539 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7027 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0703 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8442 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7737 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.3467 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2328 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6749 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.9938 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 230.64 |
| 12 day DMA | 231.53 |
| 20 day DMA | 230.82 |
| 35 day DMA | 234.11 |
| 50 day DMA | 229.14 |
| 100 day DMA | 215.42 |
| 150 day DMA | 202.71 |
| 200 day DMA | 191.21 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 230.52 | 230.54 |
| 12 day EMA | 231.47 | 231.23 | 231.37 |
| 20 day EMA | 231.58 | 231.45 | 231.55 |
| 35 day EMA | 229.24 | 229.03 | 228.95 |
| 50 day EMA | 227.66 | 227.45 | 227.33 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.64 | 229.95 | 230.31 |
| 12 day SMA | 231.53 | 231.49 | 232 |
| 20 day SMA | 230.82 | 231.09 | 231.42 |
| 35 day SMA | 234.11 | 233.95 | 234.07 |
| 50 day SMA | 229.14 | 228.67 | 228.19 |
| 100 day SMA | 215.42 | 214.96 | 214.54 |
| 150 day SMA | 202.71 | 202.2 | 201.71 |
| 200 day SMA | 191.21 | 190.85 | 190.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.