Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 229.5 and 238
| Daily Target 1 | 227.83 |
| Daily Target 2 | 231.17 |
| Daily Target 3 | 236.33333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 244.83 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.50 (-0.74%) | 241.50 | 233.00 - 241.50 | 0.2695 times | Wed 29 July 2026 | 236.25 (-2.3%) | 241.95 | 235.00 - 241.95 | 0.6653 times | Tue 28 July 2026 | 241.80 (0.6%) | 242.10 | 237.20 - 249.90 | 0.2307 times | Mon 27 July 2026 | 240.35 (0.35%) | 246.75 | 238.00 - 248.90 | 0.2503 times | Fri 24 July 2026 | 239.50 (-2.15%) | 240.00 | 236.60 - 253.40 | 4.0562 times | Thu 23 July 2026 | 244.75 (2.32%) | 245.00 | 235.00 - 255.25 | 2.6718 times | Wed 22 July 2026 | 239.20 (-1.77%) | 243.50 | 234.90 - 243.50 | 0.6315 times | Tue 21 July 2026 | 243.50 (-0.04%) | 243.35 | 241.30 - 251.90 | 0.4773 times | Mon 20 July 2026 | 243.60 (-0.75%) | 246.70 | 242.50 - 247.60 | 0.2851 times | Fri 17 July 2026 | 245.45 (0.59%) | 243.90 | 241.30 - 252.40 | 0.4622 times | Thu 16 July 2026 | 244.00 (0.06%) | 247.50 | 240.30 - 252.20 | 0.2548 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 225.3 and 242.2
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 239.13333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 256.03 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.50 (-2.09%) | 246.75 | 233.00 - 249.90 | 0.3787 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.1727 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.4893 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.4832 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.4587 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.1002 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.6624 times | Fri 12 June 2026 | 229.26 (-4.44%) | 239.90 | 225.00 - 239.99 | 1.8583 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.5151 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 0.8814 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.3432 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 208.25 and 259.25
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.50 (-14.67%) | 279.00 | 233.00 - 284.00 | 0.9392 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.1415 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5171 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0137 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.1041 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.7475 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.4836 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4082 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.1645 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.4806 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3215 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 241.4 |
| 20 day DMA | 248.02 |
| 35 day DMA | 247.76 |
| 50 day DMA | 245.3 |
| 100 day DMA | 254.28 |
| 150 day DMA | 279.16 |
| 200 day DMA | 314.21 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.1 | 239.9 | 241.72 |
| 12 day EMA | 241.93 | 243.28 | 244.56 |
| 20 day EMA | 244.41 | 245.45 | 246.42 |
| 35 day EMA | 244.54 | 245.13 | 245.65 |
| 50 day EMA | 244.13 | 244.52 | 244.86 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 240.53 | 241.12 |
| 12 day SMA | 241.4 | 242.71 | 244.3 |
| 20 day SMA | 248.02 | 249.43 | 251.05 |
| 35 day SMA | 247.76 | 247.63 | 247.54 |
| 50 day SMA | 245.3 | 245.3 | 245.24 |
| 100 day SMA | 254.28 | 254.74 | 255.15 |
| 150 day SMA | 279.16 | 280.12 | 281.08 |
| 200 day SMA | 314.21 | 315.11 | 316.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.