BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 380.5 and 389.25

Daily Target 1	378.15
Daily Target 2	382.85
Daily Target 3	386.9
Daily Target 4	391.6
Daily Target 5	395.65

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	387.55 (-0.37%)	390.90	382.20 - 390.95	2.6442 times
Tue 28 July 2026	389.00 (-4.46%)	406.15	388.00 - 406.15	2.862 times
Mon 27 July 2026	407.15 (0.53%)	408.00	404.60 - 408.45	0.7847 times
Fri 24 July 2026	405.00 (-0.09%)	404.20	401.00 - 406.10	0.5005 times
Thu 23 July 2026	405.35 (-0.34%)	405.55	400.60 - 406.95	0.8061 times
Wed 22 July 2026	406.75 (-0.8%)	410.05	406.00 - 410.55	0.5402 times
Tue 21 July 2026	410.05 (0.47%)	408.15	406.50 - 410.95	0.4248 times
Mon 20 July 2026	408.15 (-0.32%)	408.55	406.10 - 409.50	0.4362 times
Fri 17 July 2026	409.45 (0.58%)	407.10	405.10 - 411.20	0.5412 times
Thu 16 July 2026	407.10 (-0.94%)	412.25	406.50 - 412.50	0.4602 times
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	0.7386 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 371.75 and 398

Weekly Target 1	366.48
Weekly Target 2	377.02
Weekly Target 3	392.73333333333
Weekly Target 4	403.27
Weekly Target 5	418.98

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	387.55 (-4.31%)	408.00	382.20 - 408.45	1.3442 times
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.5786 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.6714 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9929 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2631 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9858 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3875 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7526 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0093 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0148 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3987 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 361.03 and 408.73

Monthly Target 1	352.18
Monthly Target 2	369.87
Monthly Target 3	399.88333333333
Monthly Target 4	417.57
Monthly Target 5	447.58

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	387.55 (-5.89%)	413.00	382.20 - 429.90	0.766 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.8984 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8079 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9213 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2855 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2898 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3793 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8793 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7991 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9734 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0625 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	398.81
12 day DMA	404.72
20 day DMA	408.69
35 day DMA	411.3
50 day DMA	412.1
100 day DMA	424.6
150 day DMA	423.9
200 day DMA	420.52

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.44	400.89	406.83
12 day EMA	402.81	405.58	408.59
20 day EMA	406.23	408.19	410.21
35 day EMA	409.42	410.71	411.99
50 day EMA	411.73	412.72	413.69

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.81	402.65	406.86
12 day SMA	404.72	406.65	408.81
20 day SMA	408.69	410.13	411.27
35 day SMA	411.3	412	412.68
50 day SMA	412.1	412.88	413.58
100 day SMA	424.6	425.17	425.77
150 day SMA	423.9	423.89	423.88
200 day SMA	420.52	420.65	420.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	389.90	408.00	388.95 to 408.00	1.7 times
27 Mon	408.35	409.45	405.90 to 409.55	1.35 times
24 Fri	407.35	405.00	403.15 to 408.60	0.95 times
23 Thu	406.60	408.70	402.25 to 409.65	0.63 times
22 Wed	409.10	411.95	408.00 to 412.50	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	392.45	410.45	391.45 to 410.45	1.19 times
27 Mon	411.05	410.40	408.50 to 412.00	1.02 times
24 Fri	409.95	408.00	406.00 to 410.80	0.97 times
23 Thu	409.00	411.25	404.50 to 412.00	0.94 times
22 Wed	411.40	413.55	410.70 to 414.50	0.88 times

Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	99.70	1.22
27 Mon July 2026	0.55	81.50	0.36
24 Fri July 2026	0.35	81.05	0.46
23 Thu July 2026	0.55	83.50	0.47

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	89.55	0.71
27 Mon July 2026	0.65	70.45	0.3
24 Fri July 2026	0.60	71.75	0.06
23 Thu July 2026	0.60	54.10	0.02

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	0.40	73.00	0.47
27 Mon July 2026	0.85	61.00	0.41
24 Fri July 2026	0.80	66.00	0.18
23 Thu July 2026	0.90	63.30	0.12

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
28 Tue July 2026	0.60	63.25	1
27 Mon July 2026	1.30	59.90	1
24 Fri July 2026	1.75	59.90	2
23 Thu July 2026	1.75	59.90	2

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	0.50	69.00	0.36
27 Mon July 2026	1.35	51.55	0.51
24 Fri July 2026	1.20	53.00	0.26
23 Thu July 2026	1.20	53.55	0.22

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
28 Tue July 2026	0.70	64.10	0.55
27 Mon July 2026	1.65	48.65	0.45
24 Fri July 2026	1.40	48.05	1.71
23 Thu July 2026	1.40	50.50	1.13

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	0.70	59.65	0.33
27 Mon July 2026	2.10	42.45	0.35
24 Fri July 2026	1.80	43.95	0.35
23 Thu July 2026	1.85	44.50	0.28

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
28 Tue July 2026	0.80	39.50	0.09
27 Mon July 2026	2.60	39.50	0.14
24 Fri July 2026	2.35	38.70	0.18
23 Thu July 2026	2.30	37.50	0.16

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	1.05	50.10	0.2
27 Mon July 2026	3.30	34.85	0.19
24 Fri July 2026	2.90	34.55	0.21
23 Thu July 2026	2.90	37.00	0.19

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
28 Tue July 2026	1.30	45.90	0.39
27 Mon July 2026	4.10	30.55	0.37
24 Fri July 2026	3.65	30.60	0.34
23 Thu July 2026	3.70	31.10	0.45

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	1.65	40.95	0.42
27 Mon July 2026	5.25	26.05	0.58
24 Fri July 2026	4.65	26.55	0.26
23 Thu July 2026	4.70	27.15	0.3

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	2.10	36.55	0.19
27 Mon July 2026	6.55	22.75	0.23
24 Fri July 2026	5.95	22.85	0.34
23 Thu July 2026	5.80	23.20	0.28

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	2.75	32.15	0.44
27 Mon July 2026	8.15	19.40	0.57
24 Fri July 2026	7.50	19.30	0.61
23 Thu July 2026	7.40	20.20	0.6

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	3.55	27.30	0.25
27 Mon July 2026	10.05	16.45	0.42
24 Fri July 2026	9.35	16.25	0.59
23 Thu July 2026	9.20	16.65	0.73

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	4.55	23.70	0.44
27 Mon July 2026	12.25	13.65	0.61
24 Fri July 2026	11.50	13.65	0.64
23 Thu July 2026	11.30	14.55	0.61

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	5.75	20.30	0.46
27 Mon July 2026	14.65	11.10	0.96
24 Fri July 2026	13.95	11.10	0.86
23 Thu July 2026	13.70	11.70	0.71

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	7.20	16.90	0.59
27 Mon July 2026	17.40	8.85	1.23
24 Fri July 2026	16.65	8.85	1.82
23 Thu July 2026	16.30	9.55	1.82

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
28 Tue July 2026	9.10	13.75	0.86
27 Mon July 2026	20.65	6.90	1.44
24 Fri July 2026	19.55	7.05	4.36
23 Thu July 2026	19.40	7.50	145

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	11.25	10.90	1.1
27 Mon July 2026	23.65	5.40	3.76
24 Fri July 2026	23.55	5.45	3.94
23 Thu July 2026	22.70	5.85	3.51

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	13.80	8.50	1.69
27 Mon July 2026	27.55	4.25	4.78
24 Fri July 2026	27.50	4.15	12.71
23 Thu July 2026	26.15	4.65	9.33

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	16.80	6.45	3.08
27 Mon July 2026	31.60	3.20	2.71
24 Fri July 2026	30.65	3.20	2.18
23 Thu July 2026	29.50	3.50	15.18

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	20.15	4.90	5.97

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	23.55	3.60	4.33
27 Mon July 2026	48.00	1.85	53
24 Fri July 2026	48.00	1.85	41.17
23 Thu July 2026	48.00	2.05	35.5

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	44.30	2.70	41.57
27 Mon July 2026	44.30	1.45	29.43

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	32.15	2.05	8.84
27 Mon July 2026	48.30	1.15	9
24 Fri July 2026	48.80	1.10	5.72
23 Thu July 2026	45.30	1.20	6

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	40.95	1.20	3.77
27 Mon July 2026	59.25	0.75	2.09
24 Fri July 2026	57.00	0.75	1.91
23 Thu July 2026	61.00	0.75	28

Feed