Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 421.3 and 432
| Daily Target 1 | 418.78 |
| Daily Target 2 | 423.82 |
| Daily Target 3 | 429.48333333333 |
| Daily Target 4 | 434.52 |
| Daily Target 5 | 440.18 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.8125 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 1.0961 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.2592 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.6322 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.9249 times | Thu 07 May 2026 | 439.45 (0.29%) | 439.90 | 433.50 - 441.00 | 1.3003 times | Wed 06 May 2026 | 438.20 (1.12%) | 437.00 | 435.15 - 439.65 | 0.8076 times | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 0.9669 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.8918 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.3085 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7876 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.35 and 434
| Weekly Target 1 | 404.18 |
| Weekly Target 2 | 416.52 |
| Weekly Target 3 | 427.83333333333 |
| Weekly Target 4 | 440.17 |
| Weekly Target 5 | 451.48 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 428.85 (-2.47%) | 438.00 | 415.50 - 439.15 | 0.6987 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.8994 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.833 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9385 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7828 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1355 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0309 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.0737 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2229 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.3846 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 2.0777 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 408.03 and 436.33
| Monthly Target 1 | 401.08 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 429.38333333333 |
| Monthly Target 4 | 443.27 |
| Monthly Target 5 | 457.68 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 428.85 (-0.57%) | 433.00 | 415.50 - 443.80 | 0.3483 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9537 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3307 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3352 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4278 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9102 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8272 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0077 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0998 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7594 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1976 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 432.87 |
| 20 day DMA | 440.03 |
| 35 day DMA | 433.29 |
| 50 day DMA | 437.96 |
| 100 day DMA | 429.03 |
| 150 day DMA | 423.16 |
| 200 day DMA | 414.32 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.02 | 429.1 | 429.52 |
| 12 day EMA | 432.78 | 433.49 | 434.44 |
| 20 day EMA | 434.84 | 435.47 | 436.23 |
| 35 day EMA | 436.94 | 437.42 | 437.96 |
| 50 day EMA | 437.06 | 437.39 | 437.76 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 431.17 | 433.16 |
| 12 day SMA | 432.87 | 433.43 | 434.78 |
| 20 day SMA | 440.03 | 440.97 | 441.63 |
| 35 day SMA | 433.29 | 433.35 | 433.76 |
| 50 day SMA | 437.96 | 438.17 | 438.31 |
| 100 day SMA | 429.03 | 428.65 | 428.26 |
| 150 day SMA | 423.16 | 423.01 | 422.85 |
| 200 day SMA | 414.32 | 414.17 | 414.01 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 428.75 | 419.85 | 416.35 to 432.50 | 0.99 times |
| 12 Tue | 418.20 | 432.95 | 417.15 to 433.60 | 0.99 times |
| 11 Mon | 433.05 | 438.70 | 432.20 to 440.75 | 1 times |
| 08 Fri | 440.65 | 442.15 | 438.50 to 445.35 | 1.01 times |
| 07 Thu | 442.15 | 440.40 | 435.10 to 443.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 431.65 | 422.65 | 419.15 to 435.10 | 1.07 times |
| 12 Tue | 420.60 | 435.85 | 419.80 to 436.35 | 1.05 times |
| 11 Mon | 435.85 | 439.50 | 435.00 to 443.00 | 0.97 times |
| 08 Fri | 443.50 | 445.00 | 441.70 to 448.35 | 0.96 times |
| 07 Thu | 444.95 | 444.00 | 438.20 to 446.20 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 433.70 | 423.95 | 421.25 to 436.80 | 1.25 times |
| 12 Tue | 422.90 | 438.50 | 422.05 to 438.50 | 1.19 times |
| 11 Mon | 437.95 | 442.25 | 437.20 to 444.85 | 0.97 times |
| 08 Fri | 445.80 | 448.50 | 444.00 to 450.15 | 0.84 times |
| 07 Thu | 447.40 | 445.55 | 440.15 to 448.50 | 0.75 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 112.50 | 0.08 |
| 12 Tue May 2026 | 0.30 | 112.10 | 0.08 |
| 11 Mon May 2026 | 0.40 | 94.20 | 0.08 |
| 08 Fri May 2026 | 0.55 | 94.20 | 0.09 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 80.00 | 0 |
| 12 Tue May 2026 | 0.45 | 80.00 | 0 |
| 11 Mon May 2026 | 0.55 | 80.00 | 0 |
| 08 Fri May 2026 | 0.70 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 68.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 68.00 | 0.03 |
| 11 Mon May 2026 | 0.70 | 68.00 | 0.02 |
| 08 Fri May 2026 | 0.95 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 72.00 | 0.09 |
| 12 Tue May 2026 | 0.65 | 81.85 | 0.09 |
| 11 Mon May 2026 | 0.95 | 67.10 | 0.08 |
| 08 Fri May 2026 | 1.30 | 56.10 | 0.08 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 59.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 49.15 | 0.01 |
| 11 Mon May 2026 | 1.35 | 49.15 | 0.01 |
| 08 Fri May 2026 | 1.90 | 49.15 | 0.01 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 30.00 | 0 |
| 12 Tue May 2026 | 0.90 | 30.00 | 0 |
| 11 Mon May 2026 | 1.65 | 30.00 | 0 |
| 08 Fri May 2026 | 2.30 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 52.70 | 0.22 |
| 12 Tue May 2026 | 1.05 | 62.75 | 0.23 |
| 11 Mon May 2026 | 1.95 | 47.90 | 0.2 |
| 08 Fri May 2026 | 2.80 | 41.45 | 0.2 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 36.50 | 0.03 |
| 12 Tue May 2026 | 1.25 | 36.50 | 0.03 |
| 11 Mon May 2026 | 2.35 | 36.50 | 0.03 |
| 08 Fri May 2026 | 3.45 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 43.70 | 0.16 |
| 12 Tue May 2026 | 1.50 | 53.15 | 0.15 |
| 11 Mon May 2026 | 2.95 | 39.35 | 0.15 |
| 08 Fri May 2026 | 4.20 | 33.95 | 0.16 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 40.35 | 0.11 |
| 12 Tue May 2026 | 1.75 | 40.35 | 0.1 |
| 11 Mon May 2026 | 3.70 | 40.35 | 0.1 |
| 08 Fri May 2026 | 5.25 | 40.35 | 0.13 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.25 | 34.95 | 0.21 |
| 12 Tue May 2026 | 2.25 | 43.90 | 0.2 |
| 11 Mon May 2026 | 4.60 | 31.15 | 0.25 |
| 08 Fri May 2026 | 6.50 | 25.35 | 0.26 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.05 | 30.70 | 0.39 |
| 12 Tue May 2026 | 2.70 | 39.30 | 0.4 |
| 11 Mon May 2026 | 5.65 | 26.65 | 0.45 |
| 08 Fri May 2026 | 7.95 | 22.00 | 0.48 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.10 | 26.15 | 0.35 |
| 12 Tue May 2026 | 3.35 | 34.85 | 0.36 |
| 11 Mon May 2026 | 6.90 | 23.45 | 0.37 |
| 08 Fri May 2026 | 9.70 | 18.65 | 0.35 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.35 | 22.70 | 0.49 |
| 12 Tue May 2026 | 4.10 | 30.80 | 0.5 |
| 11 Mon May 2026 | 8.50 | 20.05 | 0.48 |
| 08 Fri May 2026 | 11.70 | 15.65 | 0.52 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.90 | 19.10 | 0.55 |
| 12 Tue May 2026 | 5.10 | 26.65 | 0.55 |
| 11 Mon May 2026 | 10.35 | 17.05 | 0.55 |
| 08 Fri May 2026 | 14.00 | 13.05 | 0.62 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.70 | 16.00 | 0.74 |
| 12 Tue May 2026 | 6.25 | 22.80 | 0.76 |
| 11 Mon May 2026 | 12.35 | 13.95 | 0.83 |
| 08 Fri May 2026 | 16.60 | 10.65 | 1.15 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.80 | 13.00 | 1.13 |
| 12 Tue May 2026 | 7.70 | 19.35 | 1.16 |
| 11 Mon May 2026 | 14.80 | 11.45 | 1.73 |
| 08 Fri May 2026 | 19.40 | 8.55 | 2.06 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.30 | 10.60 | 1.06 |
| 12 Tue May 2026 | 9.50 | 16.10 | 0.98 |
| 11 Mon May 2026 | 17.55 | 9.25 | 2.1 |
| 08 Fri May 2026 | 22.60 | 6.75 | 2.39 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.05 | 8.45 | 2.08 |
| 12 Tue May 2026 | 11.50 | 13.15 | 1.92 |
| 11 Mon May 2026 | 20.45 | 7.25 | 3.65 |
| 08 Fri May 2026 | 26.15 | 5.35 | 2.91 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 6.70 | 1.94 |
| 12 Tue May 2026 | 13.95 | 10.65 | 2.02 |
| 11 Mon May 2026 | 24.05 | 5.65 | 2.67 |
| 08 Fri May 2026 | 29.90 | 4.15 | 2.43 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.75 | 5.20 | 3.3 |
| 12 Tue May 2026 | 16.65 | 8.40 | 3.31 |
| 11 Mon May 2026 | 27.50 | 4.40 | 3.82 |
| 08 Fri May 2026 | 33.65 | 3.10 | 3.73 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.30 | 4.05 | 2.98 |
| 12 Tue May 2026 | 19.60 | 6.55 | 3.31 |
| 11 Mon May 2026 | 32.00 | 3.35 | 4.63 |
| 08 Fri May 2026 | 33.75 | 2.45 | 3.85 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.60 | 3.05 | 5.37 |
| 12 Tue May 2026 | 23.10 | 5.00 | 5.26 |
| 11 Mon May 2026 | 35.45 | 2.50 | 4.89 |
| 08 Fri May 2026 | 42.95 | 1.80 | 4.82 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.05 | 2.25 | 3.01 |
| 12 Tue May 2026 | 27.20 | 3.75 | 3 |
| 11 Mon May 2026 | 47.95 | 1.80 | 3.88 |
| 08 Fri May 2026 | 47.95 | 1.40 | 3.75 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.50 | 1.70 | 3.5 |
| 12 Tue May 2026 | 52.15 | 2.75 | 4.18 |
| 11 Mon May 2026 | 52.15 | 1.35 | 3.59 |
| 08 Fri May 2026 | 52.15 | 1.05 | 3.59 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 64.10 | 1.25 | 18.2 |
| 12 Tue May 2026 | 64.10 | 2.00 | 11.9 |
| 11 Mon May 2026 | 64.10 | 0.95 | 10 |
| 08 Fri May 2026 | 64.10 | 0.90 | 9.9 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.35 | 0.95 | 9.86 |
| 12 Tue May 2026 | 59.35 | 1.40 | 9.59 |
| 11 Mon May 2026 | 59.35 | 0.70 | 9.83 |
| 08 Fri May 2026 | 59.35 | 0.55 | 9.89 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.60 | 0.75 | 330 |
| 12 Tue May 2026 | 71.60 | 1.05 | 334 |
| 11 Mon May 2026 | 71.60 | 0.50 | 303 |
| 08 Fri May 2026 | 71.60 | 0.50 | 299 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.50 | 0.60 | 0.65 |
| 12 Tue May 2026 | 68.30 | 0.80 | 0.62 |
| 11 Mon May 2026 | 68.30 | 0.35 | 0.59 |
| 08 Fri May 2026 | 68.30 | 0.40 | 0.59 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.05 | 0.35 | 5.15 |
| 12 Tue May 2026 | 91.05 | 0.40 | 5.36 |
| 11 Mon May 2026 | 91.05 | 0.25 | 5.28 |
| 08 Fri May 2026 | 91.05 | 0.25 | 5.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.