BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 385.6 and 402.7

Daily Target 1382.67
Daily Target 2388.53
Daily Target 3399.76666666667
Daily Target 4405.63
Daily Target 5416.87

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 31 July 2026 394.40 (-0.84%) 395.00 393.90 - 411.00 1.0566 times
Thu 30 July 2026 397.75 (-0.54%) 399.00 390.05 - 399.00 1.6676 times
Wed 29 July 2026 399.90 (-2.12%) 407.95 395.05 - 407.95 0.3594 times
Tue 28 July 2026 408.55 (3.35%) 406.00 396.05 - 408.60 0.787 times
Mon 27 July 2026 395.30 (-1.27%) 404.05 391.65 - 414.30 0.4994 times
Fri 24 July 2026 400.40 (-0.39%) 400.00 386.35 - 411.95 3.6001 times
Thu 23 July 2026 401.95 (0.22%) 396.00 396.00 - 404.35 0.9213 times
Wed 22 July 2026 401.05 (-0.1%) 394.00 394.00 - 407.00 0.2081 times
Tue 21 July 2026 401.45 (-0.88%) 405.00 400.05 - 414.00 0.6375 times
Mon 20 July 2026 405.00 (-0.36%) 411.00 395.15 - 415.00 0.263 times
Fri 17 July 2026 406.45 (0.99%) 406.45 390.00 - 411.00 1.4642 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 380.1 and 404.35

Weekly Target 1375.33
Weekly Target 2384.87
Weekly Target 3399.58333333333
Weekly Target 4409.12
Weekly Target 5423.83

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.2985 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.3845 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3236 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.575 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 3.998 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5714 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.5739 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.3415 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2786 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6549 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.2709 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 363.2 and 417.2

Monthly Target 1352.8
Monthly Target 2373.6
Monthly Target 3406.8
Monthly Target 4427.6
Monthly Target 5460.8

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.5688 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.2798 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.8892 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2621 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 399.18
12 day DMA 401.22
20 day DMA 402.35
35 day DMA 404.66
50 day DMA 402.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA398.4400.4401.72
12 day EMA400.64401.78402.51
20 day EMA401.86402.65403.17
35 day EMA402.3402.76403.05
50 day EMA402.72403.06403.28

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA399.18400.38401.22
12 day SMA401.22402.1402.7
20 day SMA402.35403.18404
35 day SMA404.66404.79405.29
50 day SMA402.62402.74402.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme