Login or Join
HomepageBeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeekaySteel
Strong Daily Stock price targets for BeekaySteel BEEKAY are 420.05 and 429.95
| Daily Target 1 | 416.77 |
| Daily Target 2 | 423.33 |
| Daily Target 3 | 426.66666666667 |
| Daily Target 4 | 433.23 |
| Daily Target 5 | 436.57 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 429.90 (-0.14%) | 429.95 | 420.10 - 430.00 | 0.4353 times | Tue 12 May 2026 | 430.50 (1.23%) | 427.00 | 415.10 - 430.50 | 0.1862 times | Mon 11 May 2026 | 425.25 (-0.41%) | 427.05 | 415.25 - 440.00 | 0.8361 times | Fri 08 May 2026 | 427.00 (-1.64%) | 439.85 | 425.00 - 440.00 | 2.0059 times | Thu 07 May 2026 | 434.10 (0.51%) | 432.00 | 429.50 - 443.00 | 0.8307 times | Wed 06 May 2026 | 431.90 (1.31%) | 433.95 | 425.55 - 440.00 | 0.9014 times | Tue 05 May 2026 | 426.30 (-2.43%) | 436.90 | 423.05 - 440.00 | 1.9636 times | Mon 04 May 2026 | 436.90 (0.38%) | 465.00 | 432.00 - 465.00 | 1.324 times | Thu 30 April 2026 | 435.25 (-0.25%) | 435.10 | 434.20 - 440.50 | 0.2225 times | Wed 29 April 2026 | 436.35 (-0.69%) | 459.95 | 435.05 - 471.85 | 1.2944 times | Tue 28 April 2026 | 439.40 (1.09%) | 434.60 | 430.00 - 455.00 | 1.8693 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 422.5 and 447.4
| Weekly Target 1 | 403.43 |
| Weekly Target 2 | 416.67 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 441.57 |
| Weekly Target 5 | 453.23 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 429.90 (0.68%) | 427.05 | 415.10 - 440.00 | 0.3527 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.7 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 1.2631 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.6842 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 397.55 and 447.45
| Monthly Target 1 | 386.77 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 458.23 |
| Monthly Target 5 | 486.57 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 429.90 (-1.23%) | 465.00 | 415.10 - 465.00 | 1.0264 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.9736 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Please login to view indicator analysis. or View indicator analysis of BeekaySteel BEEKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 429.35 |
| 12 day DMA | 432.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.61 | 429.47 | 428.95 |
| 12 day EMA | 429.7 | 429.66 | 429.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.35 | 429.75 | 428.91 |
| 12 day SMA | 432.29 | 431.72 | 431.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.