Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 95.54 and 102.07
| Daily Target 1 | 94.32 |
| Daily Target 2 | 96.76 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 107.38 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (-4.23%) | 104.00 | 98.41 - 104.94 | 3.9234 times | Fri 27 March 2026 | 103.58 (-5%) | 108.99 | 103.58 - 108.99 | 1.0285 times | Wed 25 March 2026 | 109.03 (0.97%) | 105.00 | 105.00 - 113.35 | 0.4316 times | Tue 24 March 2026 | 107.98 (-1.42%) | 109.90 | 104.07 - 109.90 | 1.2434 times | Mon 23 March 2026 | 109.54 (-5%) | 115.00 | 109.54 - 115.00 | 1.053 times | Fri 20 March 2026 | 115.30 (1.19%) | 114.98 | 110.51 - 115.50 | 0.4762 times | Thu 19 March 2026 | 113.94 (-0.12%) | 114.08 | 113.50 - 116.00 | 0.1342 times | Wed 18 March 2026 | 114.08 (-3.19%) | 118.00 | 113.00 - 122.89 | 1.1266 times | Tue 17 March 2026 | 117.84 (-2.53%) | 120.90 | 115.10 - 120.95 | 0.2303 times | Mon 16 March 2026 | 120.90 (-3.09%) | 124.75 | 119.40 - 125.00 | 0.3529 times | Fri 13 March 2026 | 124.75 (-0.99%) | 121.25 | 121.25 - 126.93 | 0.8402 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 95.54 and 102.07
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (-4.23%) | 104.00 | 98.41 - 104.94 | 0.9365 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 0.8966 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.5538 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.743 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.7863 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.3157 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.9068 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.7992 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.8412 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 1.2209 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 2.4814 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 78.59 and 119.03
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 112.15333333333 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 152.59 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.4303 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1162 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.418 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.9684 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6112 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2285 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8583 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8575 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.8272 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6844 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.2661 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 113.51 |
| 20 day DMA | 120.61 |
| 35 day DMA | 151.34 |
| 50 day DMA | 169.99 |
| 100 day DMA | 197.5 |
| 150 day DMA | 172.29 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 108.69 | 111.25 |
| 12 day EMA | 113.92 | 116.59 | 118.96 |
| 20 day EMA | 125.05 | 127.77 | 130.32 |
| 35 day EMA | 146.53 | 149.32 | 152.01 |
| 50 day EMA | 169.98 | 172.87 | 175.7 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 109.09 | 111.16 |
| 12 day SMA | 113.51 | 115.84 | 117.81 |
| 20 day SMA | 120.61 | 122.44 | 124.2 |
| 35 day SMA | 151.34 | 154.49 | 157.63 |
| 50 day SMA | 169.99 | 172.62 | 175.32 |
| 100 day SMA | 197.5 | 198.04 | 198.53 |
| 150 day SMA | 172.29 | 171.9 | 171.48 |
| 200 day SMA | 136.87 | 136.47 | 136.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.