BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 106.89 and 110.02

Daily Target 1106.22
Daily Target 2107.56
Daily Target 3109.34666666667
Daily Target 4110.69
Daily Target 5112.48

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 31 July 2026 108.91 (-0.71%) 109.61 108.00 - 111.13 0.583 times
Thu 30 July 2026 109.69 (1.69%) 106.55 106.55 - 111.55 1.3067 times
Wed 29 July 2026 107.87 (-0.43%) 110.50 107.00 - 110.50 2.432 times
Tue 28 July 2026 108.34 (-3.42%) 111.10 106.60 - 113.10 2.1233 times
Mon 27 July 2026 112.18 (4.95%) 107.00 107.00 - 112.23 2.0597 times
Fri 24 July 2026 106.89 (0.45%) 106.41 106.00 - 108.80 0.4957 times
Thu 23 July 2026 106.41 (-2.29%) 106.00 106.00 - 108.74 0.3532 times
Wed 22 July 2026 108.90 (0.66%) 108.19 107.34 - 109.00 0.2822 times
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.1117 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.2524 times
Fri 17 July 2026 109.04 (0.74%) 109.50 108.25 - 109.50 0.2545 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.73 and 114.28

Weekly Target 1102.97
Weekly Target 2105.94
Weekly Target 3109.52
Weekly Target 4112.49
Weekly Target 5116.07

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.1168 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.1963 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.3879 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.8746 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.3755 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.24 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.0792 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.0069 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.4637 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.2591 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.4824 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.46 and 115.46

Monthly Target 1101.64
Monthly Target 2105.27
Monthly Target 3109.63666666667
Monthly Target 4113.27
Monthly Target 5117.64

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.2624 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5531 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1528 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8635 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2238 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1594 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.616 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4624 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1517 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5551 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2582 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.4
12 day DMA 108.47
20 day DMA 108.43
35 day DMA 108.91
50 day DMA 109.42
100 day DMA 114.84
150 day DMA 116.39
200 day DMA 122.26

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89108.88108.48
12 day EMA108.66108.62108.43
20 day EMA108.8108.79108.69
35 day EMA109.73109.78109.79
50 day EMA110.8110.88110.93

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4108.99108.34
12 day SMA108.47108.35108.11
20 day SMA108.43108.56108.5
35 day SMA108.91108.89108.85
50 day SMA109.42109.39109.34
100 day SMA114.84114.78114.7
150 day SMA116.39116.59116.76
200 day SMA122.26122.46122.64
Back to top | Use Dark Theme