Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 181.46 and 186.98
| Daily Target 1 | 180.36 |
| Daily Target 2 | 182.55 |
| Daily Target 3 | 185.88333333333 |
| Daily Target 4 | 188.07 |
| Daily Target 5 | 191.4 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-1.54%) | 188.00 | 183.70 - 189.22 | 0.6984 times | Tue 12 May 2026 | 187.62 (-4.08%) | 195.01 | 187.05 - 197.10 | 0.9589 times | Mon 11 May 2026 | 195.61 (-3.35%) | 202.39 | 195.00 - 202.39 | 1.1085 times | Fri 08 May 2026 | 202.39 (-0.74%) | 203.94 | 200.35 - 206.63 | 1.0901 times | Thu 07 May 2026 | 203.89 (0.05%) | 204.40 | 202.60 - 206.52 | 1.7762 times | Wed 06 May 2026 | 203.79 (2.06%) | 201.79 | 198.15 - 204.65 | 0.9372 times | Tue 05 May 2026 | 199.68 (0.78%) | 197.21 | 195.81 - 200.50 | 1.5622 times | Mon 04 May 2026 | 198.13 (0.98%) | 198.65 | 195.41 - 199.40 | 0.6843 times | Thu 30 April 2026 | 196.21 (-0.66%) | 197.55 | 193.33 - 198.00 | 0.6012 times | Wed 29 April 2026 | 197.51 (0.35%) | 198.30 | 196.62 - 200.52 | 0.583 times | Tue 28 April 2026 | 196.82 (-1.24%) | 200.25 | 195.99 - 200.84 | 0.6769 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 174.87 and 193.56
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 178.16 |
| Weekly Target 3 | 190.27333333333 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 208.96 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-8.73%) | 202.39 | 183.70 - 202.39 | 0.4929 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0782 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4554 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.3221 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.6692 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.8059 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5481 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6299 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7474 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.251 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5347 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 172.75 and 195.68
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 191.68666666667 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-5.85%) | 198.65 | 183.70 - 206.63 | 0.6793 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.3946 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.4809 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.7084 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.703 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.7609 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2912 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3855 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.309 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2872 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3601 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 197.14 |
| 20 day DMA | 197.24 |
| 35 day DMA | 192.2 |
| 50 day DMA | 192.66 |
| 100 day DMA | 210.71 |
| 150 day DMA | 566.59 |
| 200 day DMA | 777.9 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 195.65 | 199.67 |
| 12 day EMA | 195.26 | 197.17 | 198.91 |
| 20 day EMA | 195.55 | 196.69 | 197.64 |
| 35 day EMA | 195.87 | 196.53 | 197.05 |
| 50 day EMA | 194.9 | 195.31 | 195.62 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 198.66 | 201.07 |
| 12 day SMA | 197.14 | 197.96 | 198.98 |
| 20 day SMA | 197.24 | 197.47 | 197.73 |
| 35 day SMA | 192.2 | 192.35 | 192.2 |
| 50 day SMA | 192.66 | 193.3 | 193.91 |
| 100 day SMA | 210.71 | 211.58 | 222.81 |
| 150 day SMA | 566.59 | 573.74 | 580.97 |
| 200 day SMA | 777.9 | 784.72 | 791.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.