Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 176.62 and 183.84
| Daily Target 1 | 175.05 |
| Daily Target 2 | 178.19 |
| Daily Target 3 | 182.27333333333 |
| Daily Target 4 | 185.41 |
| Daily Target 5 | 189.49 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.32 (-1.62%) | 182.82 | 179.14 - 186.36 | 1.1678 times | Wed 25 March 2026 | 184.31 (1.73%) | 180.89 | 180.70 - 189.55 | 0.8541 times | Tue 24 March 2026 | 181.17 (2.93%) | 177.58 | 176.03 - 183.00 | 0.6115 times | Mon 23 March 2026 | 176.02 (-3.73%) | 182.84 | 175.00 - 182.84 | 0.5766 times | Fri 20 March 2026 | 182.84 (0.03%) | 185.10 | 181.65 - 186.57 | 0.5239 times | Thu 19 March 2026 | 182.78 (-3.77%) | 188.00 | 181.90 - 188.50 | 0.6717 times | Wed 18 March 2026 | 189.95 (4.27%) | 183.25 | 181.64 - 193.83 | 1.0783 times | Tue 17 March 2026 | 182.17 (1.01%) | 182.00 | 180.61 - 184.57 | 0.528 times | Mon 16 March 2026 | 180.34 (-0.47%) | 181.19 | 174.38 - 182.06 | 1.0069 times | Fri 13 March 2026 | 181.19 (-1.85%) | 182.00 | 178.76 - 184.79 | 2.9811 times | Thu 12 March 2026 | 184.61 (-1.65%) | 189.33 | 181.60 - 190.27 | 1.3895 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 170.89 and 185.44
| Weekly Target 1 | 167.41 |
| Weekly Target 2 | 174.36 |
| Weekly Target 3 | 181.95666666667 |
| Weekly Target 4 | 188.91 |
| Weekly Target 5 | 196.51 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.7245 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.8597 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.4389 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.615 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 1.0364 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.4473 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8097 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.2515 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5151 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.3018 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6214 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 162.5 and 193.2
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 186.92666666667 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.32 (-13.09%) | 204.45 | 174.38 - 205.08 | 1.8353 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 2.2927 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.2854 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.0212 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3907 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.5174 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.4147 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3855 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.4833 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.3739 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2256 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 182.87 |
| 20 day DMA | 188.91 |
| 35 day DMA | 201.98 |
| 50 day DMA | 207.93 |
| 100 day DMA | 519.69 |
| 150 day DMA | 793.41 |
| 200 day DMA | 953.13 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 182.33 | 181.34 |
| 12 day EMA | 184.87 | 185.51 | 185.73 |
| 20 day EMA | 189.83 | 190.73 | 191.41 |
| 35 day EMA | 197.89 | 198.87 | 199.73 |
| 50 day EMA | 207.21 | 208.27 | 209.25 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 181.42 | 182.55 |
| 12 day SMA | 182.87 | 183.37 | 183.96 |
| 20 day SMA | 188.91 | 190.65 | 192.27 |
| 35 day SMA | 201.98 | 203.25 | 204.67 |
| 50 day SMA | 207.93 | 208.93 | 209.79 |
| 100 day SMA | 519.69 | 531.27 | 543.06 |
| 150 day SMA | 793.41 | 801.47 | 809.58 |
| 200 day SMA | 953.13 | 959.14 | 965.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.