Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 20.45 and 23.38

Daily Target 119.91
Daily Target 220.98
Daily Target 322.836666666667
Daily Target 423.91
Daily Target 525.77

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 27 March 2026 22.06 (-5.08%) 23.50 21.76 - 24.69 1.1853 times
Wed 25 March 2026 23.24 (1.75%) 22.84 22.84 - 24.80 1.1749 times
Tue 24 March 2026 22.84 (-2.89%) 24.30 22.15 - 24.99 1.38 times
Mon 23 March 2026 23.52 (-0.04%) 22.60 22.60 - 26.00 1.0408 times
Fri 20 March 2026 23.53 (2.66%) 22.86 22.81 - 24.85 0.689 times
Thu 19 March 2026 22.92 (-4.3%) 23.84 22.51 - 23.84 0.5548 times
Wed 18 March 2026 23.95 (5.32%) 22.51 22.51 - 25.78 1.0535 times
Tue 17 March 2026 22.74 (-0.26%) 23.75 22.60 - 23.75 0.2085 times
Mon 16 March 2026 22.80 (-2.1%) 23.00 22.60 - 24.60 1.8096 times
Fri 13 March 2026 23.29 (-0.89%) 23.01 23.01 - 24.49 0.9036 times
Thu 12 March 2026 23.50 (0.13%) 24.77 23.20 - 24.77 1.0336 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 19.79 and 24.03

Weekly Target 119.03
Weekly Target 220.55
Weekly Target 323.273333333333
Weekly Target 424.79
Weekly Target 527.51

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.3016 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.1748 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.5992 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.6916 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 0.9483 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5321 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.2292 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.8668 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.7129 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 0.9434 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.8955 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 19.34 and 24.48

Monthly Target 118.43
Monthly Target 220.25
Monthly Target 323.573333333333
Monthly Target 425.39
Monthly Target 528.71

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 27 March 2026 22.06 (-13.15%) 24.96 21.76 - 26.90 0.3709 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.2782 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.2999 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4873 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.7486 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.0305 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.2699 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6778 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.5757 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.2612 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.4835 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.16
20 day DMA 23.85
35 day DMA 25.63
50 day DMA 26.22
100 day DMA 28.59
150 day DMA 29.72
200 day DMA 30.04

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.2323.22
12 day EMA23.3523.5823.64
20 day EMA23.9924.1924.29
35 day EMA24.9825.1525.26
50 day EMA26.1326.326.43

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.2123.35
12 day SMA23.1623.323.35
20 day SMA23.8524.0924.27
35 day SMA25.6325.7925.9
50 day SMA26.2226.3726.5
100 day SMA28.5928.7128.83
150 day SMA29.7229.7829.82
200 day SMA30.0430.0830.12
Back to top | Use Dark Theme