Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 25.63 and 26.88
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.17 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (0.89%) | 25.77 | 25.25 - 26.50 | 1.0436 times | Wed 13 May 2026 | 25.77 (0%) | 26.50 | 25.12 - 26.50 | 1.2022 times | Tue 12 May 2026 | 25.77 (-3.63%) | 26.41 | 25.51 - 27.71 | 0.7997 times | Mon 11 May 2026 | 26.74 (0.07%) | 26.70 | 26.00 - 27.80 | 0.8429 times | Fri 08 May 2026 | 26.72 (-1.58%) | 27.50 | 26.20 - 28.00 | 1.2443 times | Thu 07 May 2026 | 27.15 (4.95%) | 25.95 | 25.50 - 29.00 | 2.3005 times | Wed 06 May 2026 | 25.87 (-0.35%) | 26.15 | 25.65 - 26.85 | 0.7231 times | Tue 05 May 2026 | 25.96 (-2.99%) | 25.82 | 25.80 - 26.94 | 0.4803 times | Mon 04 May 2026 | 26.76 (3.48%) | 26.49 | 25.65 - 26.95 | 0.4585 times | Thu 30 April 2026 | 25.86 (-0.35%) | 26.85 | 25.00 - 26.85 | 0.905 times | Wed 29 April 2026 | 25.95 (-1.37%) | 26.00 | 25.61 - 27.29 | 0.6358 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 24.22 and 26.9
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (-2.69%) | 26.70 | 25.12 - 27.80 | 0.7359 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.9854 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.7091 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.9359 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.2794 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 1.0022 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.6598 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.1792 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.0643 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.4488 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.6266 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.62 and 27.5
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.00 (0.54%) | 26.49 | 25.12 - 29.00 | 0.2205 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5257 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.6149 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.415 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.4472 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.7268 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.1166 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.5369 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.3855 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 1.0109 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 3.8415 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.78 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.14 | 26.32 |
| 12 day EMA | 26.17 | 26.2 | 26.28 |
| 20 day EMA | 26.03 | 26.03 | 26.06 |
| 35 day EMA | 25.71 | 25.69 | 25.69 |
| 50 day EMA | 25.22 | 25.19 | 25.17 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.43 | 26.45 |
| 12 day SMA | 26.24 | 26.28 | 26.25 |
| 20 day SMA | 26.41 | 26.46 | 26.41 |
| 35 day SMA | 25.28 | 25.19 | 25.14 |
| 50 day SMA | 24.93 | 24.95 | 24.97 |
| 100 day SMA | 26.78 | 26.82 | 26.87 |
| 150 day SMA | 28.69 | 28.73 | 28.78 |
| 200 day SMA | 29.31 | 29.34 | 29.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.