Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 26.14 and 27.43

Daily Target 125.9
Daily Target 226.37
Daily Target 327.186666666667
Daily Target 427.66
Daily Target 528.48

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 31 July 2026 26.85 (0.83%) 28.00 26.71 - 28.00 1.0763 times
Thu 30 July 2026 26.63 (-1.15%) 27.99 26.51 - 27.99 0.9479 times
Wed 29 July 2026 26.94 (-0.85%) 27.71 26.92 - 27.71 0.9251 times
Tue 28 July 2026 27.17 (-0.91%) 28.50 27.08 - 28.50 1.4041 times
Mon 27 July 2026 27.42 (-0.8%) 27.64 27.00 - 28.50 0.2117 times
Fri 24 July 2026 27.64 (1.77%) 26.95 26.62 - 27.99 1.2585 times
Thu 23 July 2026 27.16 (-1.02%) 27.11 26.95 - 27.88 1.2369 times
Wed 22 July 2026 27.44 (0.11%) 28.40 27.01 - 28.40 0.8601 times
Tue 21 July 2026 27.41 (-0.47%) 28.45 27.31 - 28.45 0.6506 times
Mon 20 July 2026 27.54 (0%) 27.97 27.05 - 27.97 1.4289 times
Fri 17 July 2026 27.54 (-0.07%) 27.50 27.11 - 27.94 1.7568 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 25.69 and 27.68

Weekly Target 125.3
Weekly Target 226.07
Weekly Target 327.286666666667
Weekly Target 428.06
Weekly Target 529.28

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.2864 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.341 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.6872 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.5179 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.7521 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 2.5392 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.6469 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 0.8944 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.5166 times
Fri 29 May 2026 27.95 (15.16%) 24.96 23.52 - 28.80 1.8183 times
Fri 22 May 2026 24.27 (-6.29%) 25.25 24.00 - 25.95 0.6534 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 24.69 and 28.68

Monthly Target 123.96
Monthly Target 225.41
Monthly Target 327.953333333333
Monthly Target 429.4
Monthly Target 531.94

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.4998 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.3774 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 0.8709 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.7082 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.8283 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.5591 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.6025 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.9791 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.5042 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.0705 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 4.5609 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 27
12 day DMA 27.28
20 day DMA 27.8
35 day DMA 28.56
50 day DMA 28.18
100 day DMA 26.54
150 day DMA 27.12
200 day DMA 28.38

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0327.23
12 day EMA27.3627.4527.6
20 day EMA27.6627.7427.86
35 day EMA27.7327.7827.85
50 day EMA27.8327.8727.92

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1627.27
12 day SMA27.2827.4227.62
20 day SMA27.827.9128.05
35 day SMA28.5628.5728.61
50 day SMA28.1828.1428.11
100 day SMA26.5426.5226.51
150 day SMA27.1227.1527.16
200 day SMA28.3828.4228.46
Back to top | Use Dark Theme