BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 87.63 and 91.38

Daily Target 1	84.62
Daily Target 2	86.88
Daily Target 3	88.366666666667
Daily Target 4	90.63
Daily Target 5	92.12

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 29 July 2026	89.15 (1.71%)	87.00	86.10 - 89.85	1.7647 times
Tue 28 July 2026	87.65 (-3.15%)	90.50	86.00 - 90.60	1.9118 times
Mon 27 July 2026	90.50 (-1.47%)	91.85	90.50 - 91.85	0.2941 times
Fri 24 July 2026	91.85 (0.93%)	90.05	90.05 - 91.85	0.4412 times
Thu 23 July 2026	91.00 (-4.21%)	94.50	91.00 - 94.50	0.4412 times
Wed 22 July 2026	95.00 (-2.26%)	94.00	92.40 - 95.00	0.5882 times
Tue 21 July 2026	97.20 (4.35%)	93.45	90.05 - 97.45	2.3529 times
Mon 20 July 2026	93.15 (-2.82%)	95.85	91.35 - 95.85	1.1765 times
Fri 17 July 2026	95.85 (-0.16%)	95.90	95.85 - 95.90	0.4412 times
Thu 16 July 2026	96.00 (1.05%)	95.85	95.85 - 96.75	0.5882 times
Wed 15 July 2026	95.00 (-1.71%)	93.25	92.00 - 95.00	1.1765 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 84.65 and 90.5

Weekly Target 1	83.15
Weekly Target 2	86.15
Weekly Target 3	89
Weekly Target 4	92
Weekly Target 5	94.85

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 29 July 2026	89.15 (-2.94%)	91.85	86.00 - 91.85	0.559 times
Fri 24 July 2026	91.85 (-4.17%)	95.85	90.05 - 97.45	0.7039 times
Fri 17 July 2026	95.85 (-1.84%)	97.65	89.60 - 102.00	1.1594 times
Fri 10 July 2026	97.65 (2.9%)	93.50	88.00 - 97.65	1.0559 times
Fri 03 July 2026	94.90 (1.06%)	92.05	89.25 - 97.50	1.3458 times
Thu 25 June 2026	93.90 (5.86%)	87.00	87.00 - 101.00	1.0973 times
Thu 18 June 2026	88.70 (5.53%)	88.00	86.20 - 92.30	0.8903 times
Thu 11 June 2026	84.05 (-4.97%)	88.30	82.80 - 91.50	0.6211 times
Fri 05 June 2026	88.45 (4.06%)	82.00	82.00 - 88.75	0.7246 times
Fri 29 May 2026	85.00 (-12.42%)	97.05	83.35 - 101.40	1.8427 times
Fri 22 May 2026	97.05 (29.4%)	101.75	94.50 - 102.35	1.7598 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 79.58 and 95.58

Monthly Target 1	76.38
Monthly Target 2	82.77
Monthly Target 3	92.383333333333
Monthly Target 4	98.77
Monthly Target 5	108.38

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 29 July 2026	89.15 (-4.04%)	93.65	86.00 - 102.00	0.2502 times
Tue 30 June 2026	92.90 (9.29%)	82.00	82.00 - 101.00	0.217 times
Fri 29 May 2026	85.00 (13.33%)	101.75	83.35 - 102.35	0.2063 times
Fri 06 March 2026	75.00 (-6.43%)	80.10	72.60 - 80.10	0.0913 times
Fri 27 February 2026	80.15 (-7.34%)	86.90	80.15 - 92.55	0.4506 times
Fri 30 January 2026	86.50 (2.85%)	86.75	77.65 - 91.90	0.6024 times
Wed 31 December 2025	84.10 (-19.02%)	98.50	80.80 - 98.50	0.4447 times
Tue 18 June 2024	103.85 (0%)	90.00	84.15 - 103.85	5.7373 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period	DMA value
5 day DMA	90.03
12 day DMA	93.25
20 day DMA	93.27
35 day DMA	92.2
50 day DMA	90.83
100 day DMA	87.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.22	90.76	92.31
12 day EMA	91.92	92.42	93.29
20 day EMA	92.26	92.59	93.11
35 day EMA	91.39	91.52	91.75
50 day EMA	90	90.03	90.13

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.03	91.2	93.11
12 day SMA	93.25	93.61	94.45
20 day SMA	93.27	93.46	93.58
35 day SMA	92.2	92.11	91.99
50 day SMA	90.83	90.61	90.46
100 day SMA	87.92	87.91	87.92
150 day SMA
200 day SMA