BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 82.23 and 85.73

Daily Target 1	79.32
Daily Target 2	81.63
Daily Target 3	82.816666666667
Daily Target 4	85.13
Daily Target 5	86.32

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 10 April 2026	83.95 (7.08%)	80.75	80.50 - 84.00	1.0676 times
Thu 09 April 2026	78.40 (3.77%)	75.55	75.55 - 78.50	0.427 times
Wed 08 April 2026	75.55 (0.8%)	77.80	75.05 - 77.80	0.9609 times
Tue 07 April 2026	74.95 (-2.03%)	78.00	74.05 - 78.00	0.4982 times
Mon 06 April 2026	76.50 (1.12%)	76.50	76.50 - 77.30	0.1779 times
Thu 02 April 2026	75.65 (1.48%)	74.55	74.55 - 76.00	0.1068 times
Wed 01 April 2026	74.55 (10.77%)	73.90	71.75 - 77.00	1.3167 times
Mon 30 March 2026	67.30 (-12.71%)	73.50	66.10 - 73.50	3.274 times
Fri 27 March 2026	77.10 (1.31%)	72.10	68.05 - 78.85	1.032 times
Wed 25 March 2026	76.10 (2.35%)	74.25	74.25 - 78.00	1.1388 times
Tue 24 March 2026	74.35 (4.64%)	71.10	71.05 - 76.00	0.5338 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 79 and 88.95

Weekly Target 1	70.72
Weekly Target 2	77.33
Weekly Target 3	80.666666666667
Weekly Target 4	87.28
Weekly Target 5	90.62

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.5389 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	0.8083 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.5879 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.6614 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.5695 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.3288 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	2.823 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	1.4697 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.8145 times
Fri 07 November 2025	71.95 (-2.64%)	70.50	70.50 - 77.75	0.398 times
Fri 31 October 2025	73.90 (-5.92%)	78.55	65.50 - 80.00	0.7103 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 77.85 and 90.1

Monthly Target 1	67.65
Monthly Target 2	75.8
Monthly Target 3	79.9
Monthly Target 4	88.05
Monthly Target 5	92.15

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 10 April 2026	83.95 (24.74%)	73.90	71.75 - 84.00	0.2211 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.672 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3748 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.5529 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.3026 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7998 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4163 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8948 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.2387 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.5269 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.5251 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	77.87
12 day DMA	75.45
20 day DMA	75.47
35 day DMA	79.14
50 day DMA	77.68
100 day DMA	68.72
150 day DMA	65.58
200 day DMA	66.65

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.8	76.23	75.14
12 day EMA	77.01	75.75	75.27
20 day EMA	77.05	76.32	76.1
35 day EMA	76.86	76.44	76.32
50 day EMA	77.83	77.58	77.55

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.87	76.21	75.44
12 day SMA	75.45	74.8	74.57
20 day SMA	75.47	75.22	75.25
35 day SMA	79.14	78.95	78.74
50 day SMA	77.68	77.57	77.69
100 day SMA	68.72	68.46	68.24
150 day SMA	65.58	65.47	65.4
200 day SMA	66.65	66.58	66.54