BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 81.55 and 81.85

Daily Target 1	81.5
Daily Target 2	81.6
Daily Target 3	81.8
Daily Target 4	81.9
Daily Target 5	82.1

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.70 (-5%)	82.00	81.70 - 82.00	1.5116 times
Thu 10 September 2026	86.00 (2.38%)	86.00	86.00 - 86.00	0.1163 times
Wed 09 September 2026	84.00 (1.69%)	82.00	80.05 - 84.40	1.1628 times
Tue 08 September 2026	82.60 (-1.2%)	83.60	82.60 - 84.60	0.4651 times
Mon 07 September 2026	83.60 (0%)	83.60	80.75 - 85.50	1.5116 times
Fri 04 September 2026	83.60 (-4.24%)	84.50	82.95 - 84.50	2.3256 times
Thu 03 September 2026	87.30 (0.75%)	83.20	83.20 - 88.10	1.7442 times
Wed 02 September 2026	86.65 (1.76%)	87.00	82.15 - 87.00	0.5814 times
Tue 01 September 2026	85.15 (0.18%)	85.10	85.10 - 87.00	0.3488 times
Mon 31 August 2026	85.00 (2.84%)	85.00	85.00 - 85.00	0.2326 times
Fri 28 August 2026	82.65 (4.09%)	79.40	79.40 - 83.00	2.093 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 77.9 and 83.85

Weekly Target 1	76.63
Weekly Target 2	79.17
Weekly Target 3	82.583333333333
Weekly Target 4	85.12
Weekly Target 5	88.53

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.70 (-2.27%)	83.60	80.05 - 86.00	0.3525 times
Fri 04 September 2026	83.60 (1.15%)	85.00	82.15 - 88.10	0.3869 times
Fri 28 August 2026	82.65 (-2.3%)	85.00	77.55 - 85.00	1.135 times
Fri 21 August 2026	84.60 (-3.86%)	92.10	83.20 - 92.10	0.5761 times
Fri 14 August 2026	88.00 (-13.73%)	98.00	88.00 - 98.65	0.3439 times
Fri 15 May 2026	102.00 (-8.4%)	115.55	99.00 - 115.55	1.221 times
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	1.9604 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.5159 times
Fri 24 April 2026	100.00 (1.73%)	98.35	89.50 - 112.00	2.4764 times
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	1.0318 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.7567 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 76.85 and 84.9

Monthly Target 1	75.23
Monthly Target 2	78.47
Monthly Target 3	83.283333333333
Monthly Target 4	86.52
Monthly Target 5	91.33

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 11 September 2026	81.70 (-3.88%)	85.10	80.05 - 88.10	0.1738 times
Mon 31 August 2026	85.00 (-12.91%)	89.00	77.55 - 92.10	0.4573 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.807 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.2332 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.8049 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.449 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.8601 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.7581 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.958 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4987 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	1.0718 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	83.58
12 day DMA	83.97
20 day DMA	84.09
35 day DMA	90.96
50 day DMA	91.92
100 day DMA	84.8
150 day DMA	76.14
200 day DMA	72.03

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.63	84.59	83.89
12 day EMA	84.29	84.76	84.54
20 day EMA	85.53	85.93	85.92
35 day EMA	87.17	87.49	87.58
50 day EMA	89.74	90.07	90.24

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.58	83.96	84.22
12 day SMA	83.97	83.67	83.3
20 day SMA	84.09	84.4	84.6
35 day SMA	90.96	91.61	92.02
50 day SMA	91.92	91.8	91.57
100 day SMA	84.8	84.81	84.75
150 day SMA	76.14	75.96	75.78
200 day SMA	72.03	71.97	71.89