Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1058.1 and 1124.5
| Daily Target 1 | 1045.27 |
| Daily Target 2 | 1070.93 |
| Daily Target 3 | 1111.6666666667 |
| Daily Target 4 | 1137.33 |
| Daily Target 5 | 1178.07 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 1.5102 times | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 2.5171 times | Wed 25 March 2026 | 1182.20 (0.69%) | 1189.90 | 1176.30 - 1204.20 | 0.9043 times | Tue 24 March 2026 | 1174.10 (1.35%) | 1185.10 | 1153.00 - 1194.10 | 0.8211 times | Mon 23 March 2026 | 1158.50 (-7.31%) | 1231.60 | 1151.00 - 1231.60 | 1.1123 times | Fri 20 March 2026 | 1249.90 (-0.63%) | 1265.00 | 1245.20 - 1286.90 | 0.543 times | Thu 19 March 2026 | 1257.80 (-4.73%) | 1300.00 | 1252.00 - 1305.00 | 0.8074 times | Wed 18 March 2026 | 1320.20 (1.8%) | 1303.00 | 1297.60 - 1327.50 | 0.5464 times | Tue 17 March 2026 | 1296.80 (1%) | 1297.80 | 1276.10 - 1305.80 | 0.504 times | Mon 16 March 2026 | 1284.00 (-2.13%) | 1309.00 | 1264.10 - 1312.00 | 0.7342 times | Fri 13 March 2026 | 1312.00 (-2.77%) | 1344.00 | 1295.50 - 1350.90 | 0.886 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1058.1 and 1124.5
| Weekly Target 1 | 1045.27 |
| Weekly Target 2 | 1070.93 |
| Weekly Target 3 | 1111.6666666667 |
| Weekly Target 4 | 1137.33 |
| Weekly Target 5 | 1178.07 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 0.2869 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.0172 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.5955 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.0787 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.419 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.6038 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.6274 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.7296 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.6072 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 1.0346 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.7187 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 921.3 and 1261.3
| Monthly Target 1 | 862.87 |
| Monthly Target 2 | 979.73 |
| Monthly Target 3 | 1202.8666666667 |
| Monthly Target 4 | 1319.73 |
| Monthly Target 5 | 1542.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 0.9898 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.0283 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.9997 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.8845 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.7681 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.5749 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.9357 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.9551 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.1579 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.706 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.421 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1149.66 |
| 12 day DMA | 1234.87 |
| 20 day DMA | 1266.91 |
| 35 day DMA | 1269.63 |
| 50 day DMA | 1318.13 |
| 100 day DMA | 1400.68 |
| 150 day DMA | 1440.97 |
| 200 day DMA | 1520.87 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.14 | 1182.9 | 1205.89 |
| 12 day EMA | 1210.02 | 1230.63 | 1247.67 |
| 20 day EMA | 1242.18 | 1257.5 | 1270.19 |
| 35 day EMA | 1288.58 | 1299.88 | 1309.48 |
| 50 day EMA | 1318.06 | 1327.1 | 1334.86 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.66 | 1180.32 | 1204.5 |
| 12 day SMA | 1234.87 | 1256.82 | 1277.44 |
| 20 day SMA | 1266.91 | 1275.75 | 1280.94 |
| 35 day SMA | 1269.63 | 1274.68 | 1279.46 |
| 50 day SMA | 1318.13 | 1326.47 | 1334.18 |
| 100 day SMA | 1400.68 | 1405.08 | 1409.01 |
| 150 day SMA | 1440.97 | 1443.86 | 1446.61 |
| 200 day SMA | 1520.87 | 1525.23 | 1529.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1097.20 | 1094.00 | 1088.10 to 1129.90 | 1.47 times |
| 27 Fri | 1107.30 | 1178.20 | 1100.60 to 1182.40 | 1.44 times |
| 25 Wed | 1165.90 | 1170.00 | 1159.80 to 1190.30 | 0.92 times |
| 24 Tue | 1162.50 | 1185.00 | 1131.80 to 1185.00 | 0.65 times |
| 23 Mon | 1133.80 | 1199.10 | 1125.90 to 1202.40 | 0.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1086.20 | 1090.00 | 1080.00 to 1123.30 | 1.5 times |
| 27 Fri | 1098.10 | 1163.90 | 1089.90 to 1176.00 | 1.24 times |
| 25 Wed | 1160.20 | 1168.30 | 1154.50 to 1182.50 | 0.9 times |
| 24 Tue | 1157.20 | 1160.00 | 1125.00 to 1164.00 | 0.7 times |
| 23 Mon | 1124.70 | 1192.70 | 1120.00 to 1197.00 | 0.67 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.25 | 496.00 | 2.1 |
| 27 Fri March 2026 | 1.65 | 487.00 | 0.85 |
| 25 Wed March 2026 | 2.85 | 430.00 | 0.68 |
| 24 Tue March 2026 | 2.55 | 365.00 | 1.56 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.50 | 394.15 | 5.5 |
| 27 Fri March 2026 | 3.00 | 394.15 | 5.5 |
| 25 Wed March 2026 | 7.00 | 291.55 | 16 |
| 24 Tue March 2026 | 7.00 | 291.55 | 16 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 401.50 | 0.62 |
| 27 Fri March 2026 | 3.85 | 376.75 | 1.28 |
| 25 Wed March 2026 | 5.00 | 333.00 | 1.37 |
| 24 Tue March 2026 | 4.40 | 335.00 | 0.59 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.00 | 365.00 | 0.23 |
| 27 Fri March 2026 | 4.60 | 365.00 | 0.23 |
| 25 Wed March 2026 | 6.50 | 185.00 | 0.35 |
| 24 Tue March 2026 | 6.50 | 185.00 | 0.35 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.55 | 287.35 | 1 |
| 27 Fri March 2026 | 5.55 | 287.35 | 1 |
| 25 Wed March 2026 | 5.55 | 287.35 | 1 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.40 | 313.45 | 0.08 |
| 27 Fri March 2026 | 5.80 | 313.45 | 0.08 |
| 25 Wed March 2026 | 7.80 | 192.00 | 0.23 |
| 24 Tue March 2026 | 8.00 | 192.00 | 0.23 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.70 | 301.35 | 0.3 |
| 27 Fri March 2026 | 7.65 | 282.00 | 0.31 |
| 25 Wed March 2026 | 10.70 | 242.00 | 0.27 |
| 24 Tue March 2026 | 11.00 | 242.00 | 0.17 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.55 | 260.00 | 0.5 |
| 27 Fri March 2026 | 10.25 | 260.00 | 0.53 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.35 | 244.95 | 0.07 |
| 27 Fri March 2026 | 12.15 | 188.00 | 0.05 |
| 25 Wed March 2026 | 18.25 | 188.00 | 0.02 |
| 24 Tue March 2026 | 18.75 | 120.00 | 0.02 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.75 | 223.00 | 0.03 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.70 | 211.10 | 0.3 |
| 27 Fri March 2026 | 16.55 | 210.00 | 0.36 |
| 25 Wed March 2026 | 25.80 | 157.10 | 0.48 |
| 24 Tue March 2026 | 23.65 | 155.00 | 0.53 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.20 | 189.00 | 0.2 |
| 27 Fri March 2026 | 19.85 | 182.25 | 0.2 |
| 25 Wed March 2026 | 30.55 | 139.75 | 0.36 |
| 24 Tue March 2026 | 25.00 | 139.75 | 0.39 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.90 | 180.15 | 0.22 |
| 27 Fri March 2026 | 22.80 | 172.85 | 0.22 |
| 25 Wed March 2026 | 35.35 | 125.85 | 0.3 |
| 24 Tue March 2026 | 31.90 | 125.85 | 0.29 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.40 | 166.05 | 0.12 |
| 27 Fri March 2026 | 26.80 | 109.35 | 0.08 |
| 25 Wed March 2026 | 41.05 | 109.35 | 0.55 |
| 24 Tue March 2026 | 37.60 | 109.35 | 0.75 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.45 | 139.60 | 0.09 |
| 27 Fri March 2026 | 31.90 | 134.80 | 0.13 |
| 25 Wed March 2026 | 48.85 | 87.35 | 0.83 |
| 24 Tue March 2026 | 45.00 | 87.35 | 0.63 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 29.20 | 129.65 | 0.3 |
| 27 Fri March 2026 | 37.15 | 128.45 | 0.29 |
| 25 Wed March 2026 | 57.05 | 89.20 | 0.66 |
| 24 Tue March 2026 | 52.35 | 87.15 | 0.74 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.95 | 116.55 | 0.15 |
| 27 Fri March 2026 | 43.35 | 115.20 | 0.12 |
| 25 Wed March 2026 | 66.20 | 77.35 | 0.07 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.35 | 102.25 | 0.39 |
| 27 Fri March 2026 | 50.05 | 101.95 | 0.54 |
| 25 Wed March 2026 | 74.60 | 66.50 | 4.27 |
| 24 Tue March 2026 | 72.05 | 67.55 | 5.67 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.20 | 89.70 | 0.52 |
| 27 Fri March 2026 | 57.90 | 89.70 | 0.91 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.85 | 79.10 | 0.3 |
| 27 Fri March 2026 | 66.00 | 71.25 | 0.51 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 66.05 | 67.35 | 1.53 |
| 27 Fri March 2026 | 74.70 | 67.80 | 2.59 |
| 25 Wed March 2026 | 107.75 | 41.10 | 2.74 |
| 24 Tue March 2026 | 108.75 | 44.50 | 2.19 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.90 | 57.30 | 7.15 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 103.25 | 40.90 | 129 |
| 27 Fri March 2026 | 155.00 | 37.60 | 53 |
| 25 Wed March 2026 | 155.00 | 31.80 | 15 |
| 24 Tue March 2026 | 134.50 | 31.80 | 15 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 126.20 | 27.60 | 33.05 |
| 27 Fri March 2026 | 141.50 | 29.30 | 52.62 |
| 25 Wed March 2026 | 183.00 | 15.35 | 35.5 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 157.85 | 18.40 | 112.4 |
| 27 Fri March 2026 | 179.40 | 20.95 | 220 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.