Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 182.73 and 192.33
| Daily Target 1 | 180.78 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 190.38333333333 |
| Daily Target 4 | 194.27 |
| Daily Target 5 | 199.98 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.55 (1.17%) | 196.00 | 186.50 - 196.10 | 0.5584 times | Thu 30 July 2026 | 186.37 (-1.39%) | 188.98 | 182.87 - 192.99 | 0.5193 times | Wed 29 July 2026 | 188.99 (0.97%) | 197.99 | 186.40 - 197.99 | 0.5958 times | Tue 28 July 2026 | 187.18 (-2.61%) | 191.44 | 186.02 - 192.00 | 0.4284 times | Mon 27 July 2026 | 192.19 (3.03%) | 197.90 | 186.75 - 197.90 | 1.0254 times | Fri 24 July 2026 | 186.53 (-1.38%) | 186.30 | 185.10 - 190.84 | 0.7207 times | Thu 23 July 2026 | 189.14 (0.65%) | 192.00 | 186.52 - 192.02 | 0.406 times | Wed 22 July 2026 | 187.91 (1.16%) | 189.99 | 185.00 - 189.99 | 1.7385 times | Tue 21 July 2026 | 185.75 (-2.12%) | 189.00 | 184.51 - 193.97 | 2.1256 times | Mon 20 July 2026 | 189.78 (-3.62%) | 203.00 | 188.35 - 203.00 | 1.8818 times | Fri 17 July 2026 | 196.91 (-1.12%) | 199.00 | 196.00 - 202.93 | 1.0009 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 178.15 and 193.27
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 189.80333333333 |
| Weekly Target 4 | 196.74 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.2102 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.462 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7264 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.2566 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.8576 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.4733 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.0857 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.0055 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 0.9858 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 0.9368 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.5472 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 185.71 and 225.84
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 198.14 |
| Monthly Target 4 | 213.41 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 0.8938 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2133 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5145 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4687 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3564 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.348 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4432 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1919 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.1413 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4289 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4106 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 189.87 |
| 20 day DMA | 196.02 |
| 35 day DMA | 188.67 |
| 50 day DMA | 190.84 |
| 100 day DMA | 213.92 |
| 150 day DMA | 243.2 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.36 | 188.26 | 189.2 |
| 12 day EMA | 190.39 | 190.72 | 191.51 |
| 20 day EMA | 191.53 | 191.84 | 192.42 |
| 35 day EMA | 193.36 | 193.64 | 194.07 |
| 50 day EMA | 193.11 | 193.3 | 193.58 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 188.25 | 188.81 |
| 12 day SMA | 189.87 | 191.57 | 192.54 |
| 20 day SMA | 196.02 | 196.34 | 196.8 |
| 35 day SMA | 188.67 | 188.37 | 188.4 |
| 50 day SMA | 190.84 | 191.59 | 192.23 |
| 100 day SMA | 213.92 | 214.29 | 214.83 |
| 150 day SMA | 243.2 | 244.05 | 244.84 |
| 200 day SMA | 259.1 | 259.87 | 260.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.