BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 24.91 and 26.9

Daily Target 124.52
Daily Target 225.29
Daily Target 326.51
Daily Target 427.28
Daily Target 528.5

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Mon 30 March 2026 26.06 (-2.72%) 26.79 25.74 - 27.73 1.5019 times
Fri 27 March 2026 26.79 (-3.77%) 27.80 26.10 - 27.80 1.4222 times
Wed 25 March 2026 27.84 (4.58%) 26.60 26.60 - 28.42 1.3892 times
Tue 24 March 2026 26.62 (3.66%) 26.30 25.85 - 26.99 1.1885 times
Mon 23 March 2026 25.68 (-5.24%) 26.70 25.53 - 26.98 0.9516 times
Fri 20 March 2026 27.10 (0.37%) 27.53 26.99 - 27.89 0.641 times
Thu 19 March 2026 27.00 (-2.7%) 27.06 26.90 - 27.79 0.401 times
Wed 18 March 2026 27.75 (3.78%) 26.75 26.75 - 28.30 0.7934 times
Tue 17 March 2026 26.74 (-1%) 26.95 26.60 - 27.28 0.6712 times
Mon 16 March 2026 27.01 (0%) 27.00 26.53 - 27.59 1.04 times
Fri 13 March 2026 27.01 (-4.42%) 28.26 26.88 - 28.26 0.7853 times

Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 24.91 and 26.9

Weekly Target 124.52
Weekly Target 225.29
Weekly Target 326.51
Weekly Target 427.28
Weekly Target 528.5

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Mon 30 March 2026 26.06 (-2.72%) 26.79 25.74 - 27.73 0.4149 times
Fri 27 March 2026 26.79 (-1.14%) 26.70 25.53 - 28.42 1.3677 times
Fri 20 March 2026 27.10 (0.33%) 27.00 26.53 - 28.30 0.9796 times
Fri 13 March 2026 27.01 (-2.63%) 27.45 26.88 - 28.90 0.9959 times
Fri 06 March 2026 27.74 (-3.14%) 27.00 26.97 - 28.99 1.0088 times
Fri 27 February 2026 28.64 (-0.93%) 29.00 27.72 - 29.38 0.7224 times
Fri 20 February 2026 28.91 (-2.79%) 29.59 28.42 - 29.69 0.7273 times
Fri 13 February 2026 29.74 (6.06%) 28.49 28.04 - 32.00 1.9221 times
Fri 06 February 2026 28.04 (0.86%) 28.00 26.07 - 29.00 0.926 times
Fri 30 January 2026 27.80 (0.22%) 27.30 26.76 - 28.48 0.9353 times
Fri 23 January 2026 27.74 (-6.66%) 29.68 27.35 - 29.68 0.8557 times

weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 24.07 and 27.53

Monthly Target 123.4
Monthly Target 224.73
Monthly Target 326.86
Monthly Target 428.19
Monthly Target 530.32

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 1.0859 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.9791 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.7162 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8396 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6928 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7243 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0061 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7642 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.9287 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.2631 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.356 times

monthly chart BclIndustries

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.99
20 day DMA 27.46
35 day DMA 28.26
50 day DMA 28.21
100 day DMA 30.85
150 day DMA 34.09
200 day DMA 36.3

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.9827.07
12 day EMA27.0227.227.27
20 day EMA27.3627.527.57
35 day EMA27.7927.8927.96
50 day EMA28.228.2928.35

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8126.85
12 day SMA26.9927.227.34
20 day SMA27.4627.5727.62
35 day SMA28.2628.3328.39
50 day SMA28.2128.2828.34
100 day SMA30.8530.9931.12
150 day SMA34.0934.234.3
200 day SMA36.336.3836.47
Back to top | Use Dark Theme