Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 7.81 and 8.54
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 9.14 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.17 (-4.89%) | 8.50 | 8.17 - 8.90 | 1.1165 times | Fri 27 March 2026 | 8.59 (0.23%) | 8.78 | 8.23 - 8.98 | 1.6358 times | Wed 25 March 2026 | 8.57 (4.9%) | 8.22 | 8.15 - 8.57 | 0.8894 times | Tue 24 March 2026 | 8.17 (-2.39%) | 8.37 | 7.97 - 8.68 | 1.339 times | Mon 23 March 2026 | 8.37 (-4.99%) | 8.47 | 8.37 - 8.69 | 0.8404 times | Fri 20 March 2026 | 8.81 (-0.56%) | 8.72 | 8.72 - 9.03 | 0.6459 times | Thu 19 March 2026 | 8.86 (-3.38%) | 8.95 | 8.72 - 8.99 | 1.4186 times | Wed 18 March 2026 | 9.17 (0.77%) | 9.15 | 9.11 - 9.22 | 0.5874 times | Tue 17 March 2026 | 9.10 (-0.22%) | 9.13 | 9.05 - 9.30 | 0.6978 times | Mon 16 March 2026 | 9.12 (-2.15%) | 9.35 | 8.90 - 9.36 | 0.8292 times | Fri 13 March 2026 | 9.32 (-2.82%) | 9.55 | 9.26 - 9.58 | 0.642 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 7.81 and 8.54
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.17 (-4.89%) | 8.50 | 8.17 - 8.90 | 0.3317 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.3978 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.2416 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.058 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 0.8987 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.9497 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.6412 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.1221 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.8055 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.5535 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.4312 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 6.97 and 9.18
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.04 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.3932 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2655 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.212 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4077 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.2594 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.6921 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.0184 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.1615 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.5504 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3167 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.25 |
| 35 day DMA | 16.23 |
| 50 day DMA | 34.57 |
| 100 day DMA | 84.6 |
| 150 day DMA | 101.05 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.59 | 8.59 |
| 12 day EMA | 9.24 | 9.44 | 9.59 |
| 20 day EMA | 12.36 | 12.8 | 13.24 |
| 35 day EMA | 24.52 | 25.48 | 26.47 |
| 50 day EMA | 36.89 | 38.06 | 39.26 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.5 | 8.56 |
| 12 day SMA | 8.82 | 8.95 | 9.04 |
| 20 day SMA | 9.25 | 9.39 | 9.49 |
| 35 day SMA | 16.23 | 17.77 | 19.39 |
| 50 day SMA | 34.57 | 36.21 | 37.86 |
| 100 day SMA | 84.6 | 86.35 | 88.01 |
| 150 day SMA | 101.05 | 101.27 | 101.48 |
| 200 day SMA | 84.21 | 84.2 | 84.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.