Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.64 and 11.27
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.38 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (6.65%) | 10.59 | 10.36 - 10.99 | 0.7232 times | Thu 11 June 2026 | 10.23 (-0.68%) | 10.25 | 10.05 - 10.74 | 0.6428 times | Wed 10 June 2026 | 10.30 (-4.01%) | 10.95 | 10.25 - 10.95 | 0.423 times | Tue 09 June 2026 | 10.73 (-3.51%) | 10.93 | 10.57 - 11.36 | 1.0729 times | Mon 08 June 2026 | 11.12 (-8.02%) | 12.00 | 11.02 - 12.49 | 1.621 times | Fri 05 June 2026 | 12.09 (4.31%) | 12.10 | 11.91 - 13.10 | 3.0946 times | Thu 04 June 2026 | 11.59 (4.98%) | 11.30 | 11.15 - 11.59 | 0.6822 times | Wed 03 June 2026 | 11.04 (4.94%) | 10.65 | 10.57 - 11.04 | 0.8286 times | Tue 02 June 2026 | 10.52 (4.89%) | 10.00 | 9.83 - 10.53 | 0.5955 times | Mon 01 June 2026 | 10.03 (-3.93%) | 10.33 | 10.00 - 10.44 | 0.316 times | Fri 29 May 2026 | 10.44 (1.46%) | 10.29 | 10.16 - 10.58 | 0.4219 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.26 and 11.7
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.0855 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 1.3359 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.4988 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.7147 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.0629 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 2.7722 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.1255 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.5346 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.4975 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.3724 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.3294 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.37 and 13.64
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (4.5%) | 10.33 | 9.83 - 13.10 | 0.8365 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.335 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.7979 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6437 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7195 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7056 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6932 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8718 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.9008 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4962 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.803 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.62 | 10.82 |
| 12 day EMA | 10.8 | 10.78 | 10.88 |
| 20 day EMA | 10.86 | 10.85 | 10.91 |
| 35 day EMA | 10.66 | 10.65 | 10.68 |
| 50 day EMA | 10.6 | 10.59 | 10.6 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.89 | 11.17 |
| 12 day SMA | 10.77 | 10.73 | 10.78 |
| 20 day SMA | 10.69 | 10.71 | 10.8 |
| 35 day SMA | 11.12 | 11.07 | 11.04 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 11.33 | 11.35 | 11.38 |
| 150 day SMA | 12.51 | 12.54 | 12.57 |
| 200 day SMA | 13.21 | 13.24 | 13.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.