Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.7 and 10.13
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.46 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.99 (-1.09%) | 10.08 | 9.83 - 10.26 | 0.6014 times | Thu 10 September 2026 | 10.10 (-1.27%) | 10.29 | 9.96 - 10.39 | 0.6823 times | Wed 09 September 2026 | 10.23 (-3.22%) | 10.75 | 10.13 - 10.93 | 1.3229 times | Tue 08 September 2026 | 10.57 (9.88%) | 9.70 | 9.67 - 11.18 | 4.9459 times | Mon 07 September 2026 | 9.62 (7.13%) | 9.05 | 9.05 - 9.79 | 1.3235 times | Fri 04 September 2026 | 8.98 (-0.22%) | 9.03 | 8.91 - 9.06 | 0.1943 times | Thu 03 September 2026 | 9.00 (0.9%) | 8.98 | 8.94 - 9.09 | 0.1895 times | Wed 02 September 2026 | 8.92 (-0.89%) | 9.01 | 8.90 - 9.02 | 0.2346 times | Tue 01 September 2026 | 9.00 (-0.44%) | 9.09 | 8.98 - 9.11 | 0.217 times | Mon 31 August 2026 | 9.04 (-0.11%) | 9.05 | 8.93 - 9.12 | 0.2886 times | Fri 28 August 2026 | 9.05 (0.22%) | 9.01 | 9.01 - 9.09 | 0.1796 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.52 and 11.65
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.6056 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4566 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.517 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.9838 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.644 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.6039 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4545 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3865 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.7565 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5916 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.7723 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.45 and 11.73
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.99 (10.51%) | 9.09 | 8.90 - 11.18 | 0.8263 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8098 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5627 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.5359 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4288 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.3013 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8239 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9209 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9031 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.8873 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.1159 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.93 | 9.85 |
| 12 day EMA | 9.67 | 9.61 | 9.52 |
| 20 day EMA | 9.56 | 9.51 | 9.45 |
| 35 day EMA | 9.52 | 9.49 | 9.45 |
| 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.9 | 9.68 |
| 12 day SMA | 9.46 | 9.38 | 9.3 |
| 20 day SMA | 9.37 | 9.37 | 9.34 |
| 35 day SMA | 9.43 | 9.41 | 9.39 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 10.4 | 10.43 | 10.45 |
| 200 day SMA | 11.34 | 11.37 | 11.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.