Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 216.9 and 221.29
| Daily Target 1 | 213.69 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 220.11 |
| Daily Target 5 | 222.47 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.74 (0.33%) | 216.90 | 216.06 - 220.45 | 0.2749 times | Tue 28 July 2026 | 217.03 (-1.05%) | 215.00 | 213.50 - 223.99 | 0.814 times | Mon 27 July 2026 | 219.33 (1.03%) | 227.00 | 212.32 - 227.00 | 2.2735 times | Fri 24 July 2026 | 217.09 (1.72%) | 211.10 | 211.10 - 220.08 | 1.0783 times | Thu 23 July 2026 | 213.42 (0.28%) | 212.50 | 208.00 - 219.89 | 2.3327 times | Wed 22 July 2026 | 212.82 (-0.44%) | 213.76 | 212.00 - 219.50 | 0.1539 times | Tue 21 July 2026 | 213.76 (0.9%) | 211.86 | 210.50 - 218.00 | 0.8121 times | Mon 20 July 2026 | 211.86 (-1.7%) | 212.00 | 211.18 - 214.75 | 0.0789 times | Fri 17 July 2026 | 215.52 (-1.07%) | 215.00 | 213.00 - 216.96 | 0.0439 times | Thu 16 July 2026 | 217.86 (3.82%) | 210.00 | 208.00 - 222.00 | 2.1378 times | Wed 15 July 2026 | 209.85 (-0.88%) | 211.72 | 208.00 - 219.73 | 0.7853 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 207.69 and 222.37
| Weekly Target 1 | 204.34 |
| Weekly Target 2 | 211.04 |
| Weekly Target 3 | 219.02 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.74 (0.3%) | 227.00 | 212.32 - 227.00 | 0.3519 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.4664 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.6783 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.3962 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 1.0598 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.4272 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.4839 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.8584 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.5997 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.6782 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.1965 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 202.03 and 223.71
| Monthly Target 1 | 196.79 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 218.47333333333 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 240.15 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 217.74 (-1.66%) | 221.42 | 208.00 - 229.68 | 0.9333 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.8463 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.3351 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.8378 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4516 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3786 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.4239 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.8413 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 2.0371 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.9149 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 4.1286 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 214.83 |
| 20 day DMA | 216.38 |
| 35 day DMA | 217.07 |
| 50 day DMA | 213.76 |
| 100 day DMA | 198.78 |
| 150 day DMA | 195.35 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 216.51 | 216.25 |
| 12 day EMA | 216.08 | 215.78 | 215.55 |
| 20 day EMA | 215.69 | 215.47 | 215.31 |
| 35 day EMA | 213.93 | 213.71 | 213.51 |
| 50 day EMA | 212.47 | 212.25 | 212.05 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 215.94 | 215.28 |
| 12 day SMA | 214.83 | 214.56 | 214.91 |
| 20 day SMA | 216.38 | 216.36 | 216.58 |
| 35 day SMA | 217.07 | 217.38 | 217.51 |
| 50 day SMA | 213.76 | 213.26 | 212.8 |
| 100 day SMA | 198.78 | 198.37 | 197.98 |
| 150 day SMA | 195.35 | 195.2 | 195.05 |
| 200 day SMA | 196.16 | 196.07 | 195.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.