Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 169.28 and 179.27
| Daily Target 1 | 161.86 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 176.69 |
| Daily Target 5 | 181.84 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (-1.63%) | 171.01 | 167.01 - 177.00 | 0.4278 times | Wed 01 April 2026 | 174.38 (9.16%) | 160.00 | 156.00 - 179.99 | 1.1798 times | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 1.4484 times | Fri 27 March 2026 | 169.00 (-2.81%) | 165.60 | 165.60 - 173.49 | 0.3535 times | Wed 25 March 2026 | 173.89 (4.21%) | 175.15 | 170.07 - 175.15 | 0.3468 times | Tue 24 March 2026 | 166.86 (0.53%) | 175.00 | 166.21 - 175.00 | 1.4305 times | Mon 23 March 2026 | 165.98 (-2.36%) | 170.86 | 165.00 - 171.00 | 4.5111 times | Fri 20 March 2026 | 170.00 (0.44%) | 169.03 | 169.00 - 170.00 | 0.08 times | Thu 19 March 2026 | 169.26 (-0.16%) | 174.00 | 168.00 - 174.00 | 0.1166 times | Wed 18 March 2026 | 169.53 (0.76%) | 170.10 | 168.00 - 173.25 | 0.1055 times | Tue 17 March 2026 | 168.25 (-1.54%) | 170.90 | 162.86 - 170.90 | 0.3959 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 163.77 and 187.76
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 158.36 |
| Weekly Target 3 | 169.17666666667 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.9774 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 2.1243 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.8118 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.4656 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.6697 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.4306 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.9871 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.8109 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5733 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.1494 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.5775 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 163.77 and 187.76
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 158.36 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (7.38%) | 160.00 | 156.00 - 179.99 | 0.0358 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3154 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2645 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2961 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5876 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.4228 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.639 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.8836 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2935 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.2617 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.4302 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 169.11 |
| 20 day DMA | 168.66 |
| 35 day DMA | 174.67 |
| 50 day DMA | 178.94 |
| 100 day DMA | 187.98 |
| 150 day DMA | 191.78 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 168.99 | 166.29 |
| 12 day EMA | 169.52 | 169.15 | 168.2 |
| 20 day EMA | 170.78 | 170.7 | 170.31 |
| 35 day EMA | 174.54 | 174.72 | 174.74 |
| 50 day EMA | 179.16 | 179.47 | 179.68 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 168.78 | 167.1 |
| 12 day SMA | 169.11 | 168.99 | 168.2 |
| 20 day SMA | 168.66 | 168.56 | 168.71 |
| 35 day SMA | 174.67 | 175.14 | 175.52 |
| 50 day SMA | 178.94 | 179.51 | 179.84 |
| 100 day SMA | 187.98 | 188.19 | 188.43 |
| 150 day SMA | 191.78 | 191.99 | 192.19 |
| 200 day SMA | 189.02 | 188.97 | 188.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.