Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 223.52 and 230.75
| Daily Target 1 | 222.19 |
| Daily Target 2 | 224.85 |
| Daily Target 3 | 229.42 |
| Daily Target 4 | 232.08 |
| Daily Target 5 | 236.65 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.51 (-3.32%) | 231.00 | 226.76 - 233.99 | 0.8568 times | Thu 10 September 2026 | 235.33 (3.19%) | 227.60 | 227.60 - 237.90 | 0.4897 times | Wed 09 September 2026 | 228.05 (-0.8%) | 235.00 | 225.25 - 235.00 | 1.0224 times | Tue 08 September 2026 | 229.89 (-0.74%) | 229.55 | 225.55 - 235.00 | 0.7133 times | Mon 07 September 2026 | 231.60 (0.6%) | 232.52 | 230.30 - 235.25 | 0.5584 times | Fri 04 September 2026 | 230.22 (-1.52%) | 236.00 | 227.00 - 236.00 | 0.5353 times | Thu 03 September 2026 | 233.77 (4.62%) | 224.33 | 224.33 - 234.50 | 1.0541 times | Wed 02 September 2026 | 223.45 (1.28%) | 222.15 | 217.78 - 229.69 | 1.4503 times | Tue 01 September 2026 | 220.62 (-0.63%) | 225.00 | 218.85 - 225.00 | 1.1609 times | Mon 31 August 2026 | 222.02 (-5.76%) | 230.55 | 220.51 - 235.18 | 2.1589 times | Fri 28 August 2026 | 235.59 (-0.6%) | 235.05 | 233.12 - 239.78 | 0.6994 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 220.06 and 232.71
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 222.54 |
| Weekly Target 3 | 230.22 |
| Weekly Target 4 | 235.19 |
| Weekly Target 5 | 242.87 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.3337 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.5829 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.453 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.7273 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.9031 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.1313 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.8569 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3062 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.4453 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.2601 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.6958 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 222.65 and 242.77
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 217.56 |
| Monthly Target 3 | 227.73 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 247.85 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.51 (2.47%) | 225.00 | 217.78 - 237.90 | 0.3431 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5841 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.0242 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.5244 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1024 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6917 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3729 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3126 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.35 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6946 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.682 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 229.59 |
| 20 day DMA | 233.56 |
| 35 day DMA | 230.15 |
| 50 day DMA | 225.63 |
| 100 day DMA | 216.34 |
| 150 day DMA | 203.99 |
| 200 day DMA | 201.53 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.08 | 231.36 | 229.38 |
| 12 day EMA | 230.6 | 231.16 | 230.4 |
| 20 day EMA | 230.6 | 230.93 | 230.47 |
| 35 day EMA | 228.46 | 228.52 | 228.12 |
| 50 day EMA | 225.68 | 225.61 | 225.21 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 231.02 | 230.71 |
| 12 day SMA | 229.59 | 230.05 | 230.09 |
| 20 day SMA | 233.56 | 234.42 | 234.21 |
| 35 day SMA | 230.15 | 229.85 | 229.23 |
| 50 day SMA | 225.63 | 225.55 | 225.32 |
| 100 day SMA | 216.34 | 216.06 | 215.72 |
| 150 day SMA | 203.99 | 203.72 | 203.39 |
| 200 day SMA | 201.53 | 201.43 | 201.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.