Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1399.75 and 1429.05
| Daily Target 1 | 1391.83 |
| Daily Target 2 | 1407.67 |
| Daily Target 3 | 1421.1333333333 |
| Daily Target 4 | 1436.97 |
| Daily Target 5 | 1450.43 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-0.78%) | 1426.00 | 1405.30 - 1434.60 | 0.3848 times | Thu 10 September 2026 | 1434.70 (-0.97%) | 1448.80 | 1431.00 - 1456.30 | 0.4022 times | Wed 09 September 2026 | 1448.80 (-1.94%) | 1480.00 | 1444.50 - 1485.10 | 0.7622 times | Tue 08 September 2026 | 1477.50 (0.38%) | 1476.20 | 1469.00 - 1490.00 | 0.45 times | Mon 07 September 2026 | 1471.90 (-1.66%) | 1517.60 | 1468.10 - 1524.50 | 0.7114 times | Fri 04 September 2026 | 1496.80 (-0.32%) | 1513.90 | 1495.10 - 1513.90 | 0.5285 times | Thu 03 September 2026 | 1501.60 (0.6%) | 1504.50 | 1495.00 - 1515.10 | 0.6673 times | Wed 02 September 2026 | 1492.70 (-3.01%) | 1524.10 | 1490.20 - 1538.30 | 0.9353 times | Tue 01 September 2026 | 1539.00 (2.4%) | 1512.10 | 1496.00 - 1545.80 | 2.4095 times | Mon 31 August 2026 | 1502.90 (-3.86%) | 1553.30 | 1495.00 - 1567.30 | 2.7488 times | Fri 28 August 2026 | 1563.20 (-3.12%) | 1598.90 | 1552.00 - 1598.90 | 7.6435 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1354.8 and 1474
| Weekly Target 1 | 1331.9 |
| Weekly Target 2 | 1377.7 |
| Weekly Target 3 | 1451.1 |
| Weekly Target 4 | 1496.9 |
| Weekly Target 5 | 1570.3 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1319 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3546 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 8.8879 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0961 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.1153 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1325 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0694 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0639 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0581 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0903 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.073 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1344.15 and 1484.65
| Monthly Target 1 | 1317.7 |
| Monthly Target 2 | 1370.6 |
| Monthly Target 3 | 1458.2 |
| Monthly Target 4 | 1511.1 |
| Monthly Target 5 | 1598.7 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-5.28%) | 1512.10 | 1405.30 - 1545.80 | 0.2287 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 6.0726 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2119 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3727 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4128 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5959 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4011 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2895 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2925 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1222 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9769 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1451.28 |
| 12 day DMA | 1497.18 |
| 20 day DMA | 1474.11 |
| 35 day DMA | 1483.9 |
| 50 day DMA | 1489.08 |
| 100 day DMA | 1507.72 |
| 150 day DMA | 1537.85 |
| 200 day DMA | 1610.23 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.89 | 1461.59 | 1475.04 |
| 12 day EMA | 1468.71 | 1476.93 | 1484.61 |
| 20 day EMA | 1475.95 | 1481.47 | 1486.39 |
| 35 day EMA | 1484.25 | 1487.83 | 1490.96 |
| 50 day EMA | 1489.81 | 1492.52 | 1494.88 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.28 | 1465.94 | 1479.32 |
| 12 day SMA | 1497.18 | 1497.41 | 1496.38 |
| 20 day SMA | 1474.11 | 1476.35 | 1478.2 |
| 35 day SMA | 1483.9 | 1484.89 | 1485.88 |
| 50 day SMA | 1489.08 | 1491.75 | 1494.15 |
| 100 day SMA | 1507.72 | 1508.77 | 1509.53 |
| 150 day SMA | 1537.85 | 1540.09 | 1541.97 |
| 200 day SMA | 1610.23 | 1612.42 | 1614.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.