Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1487.75 and 1499.55
| Daily Target 1 | 1484.3 |
| Daily Target 2 | 1491.2 |
| Daily Target 3 | 1496.1 |
| Daily Target 4 | 1503 |
| Daily Target 5 | 1507.9 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1498.10 (0.43%) | 1500.10 | 1489.20 - 1501.00 | 1.3968 times | Tue 28 July 2026 | 1491.70 (-0.33%) | 1498.90 | 1486.00 - 1500.00 | 0.7783 times | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 1.2637 times | Fri 24 July 2026 | 1458.20 (-0.77%) | 1465.00 | 1434.40 - 1469.00 | 0.9389 times | Thu 23 July 2026 | 1469.50 (-1.81%) | 1496.60 | 1466.00 - 1497.10 | 1.0099 times | Wed 22 July 2026 | 1496.60 (0.35%) | 1491.40 | 1478.60 - 1502.00 | 0.9121 times | Tue 21 July 2026 | 1491.40 (-0.39%) | 1487.90 | 1487.90 - 1502.30 | 0.7127 times | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 1.175 times | Fri 17 July 2026 | 1493.60 (0.43%) | 1483.00 | 1470.20 - 1500.00 | 0.7714 times | Thu 16 July 2026 | 1487.20 (-0.89%) | 1500.60 | 1481.00 - 1501.00 | 1.041 times | Wed 15 July 2026 | 1500.60 (0.21%) | 1501.00 | 1492.00 - 1510.00 | 1.128 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1480 and 1519.3
| Weekly Target 1 | 1447.77 |
| Weekly Target 2 | 1472.93 |
| Weekly Target 3 | 1487.0666666667 |
| Weekly Target 4 | 1512.23 |
| Weekly Target 5 | 1526.37 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1498.10 (2.74%) | 1461.90 | 1461.90 - 1501.20 | 0.492 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.6795 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.6174 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9597 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7758 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.1661 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.1211 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.4752 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0543 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.6588 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.7325 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1399.85 and 1532.65
| Monthly Target 1 | 1367.1 |
| Monthly Target 2 | 1432.6 |
| Monthly Target 3 | 1499.9 |
| Monthly Target 4 | 1565.4 |
| Monthly Target 5 | 1632.7 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1498.10 (-2.42%) | 1535.00 | 1434.40 - 1567.20 | 0.2252 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.426 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4719 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6812 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4585 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.331 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3344 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2828 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.403 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3861 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4488 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1482.82 |
| 12 day DMA | 1489.84 |
| 20 day DMA | 1505.78 |
| 35 day DMA | 1520.29 |
| 50 day DMA | 1519.39 |
| 100 day DMA | 1511.44 |
| 150 day DMA | 1608.08 |
| 200 day DMA | 1683.79 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.38 | 1486.52 | 1483.93 |
| 12 day EMA | 1494.29 | 1493.6 | 1493.95 |
| 20 day EMA | 1501.79 | 1502.18 | 1503.28 |
| 35 day EMA | 1507.72 | 1508.29 | 1509.27 |
| 50 day EMA | 1514.58 | 1515.25 | 1516.21 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.82 | 1482.52 | 1482.46 |
| 12 day SMA | 1489.84 | 1491.17 | 1493.63 |
| 20 day SMA | 1505.78 | 1507.84 | 1510.01 |
| 35 day SMA | 1520.29 | 1521.12 | 1520.85 |
| 50 day SMA | 1519.39 | 1519.36 | 1519.98 |
| 100 day SMA | 1511.44 | 1513.4 | 1515.74 |
| 150 day SMA | 1608.08 | 1610.69 | 1613.18 |
| 200 day SMA | 1683.79 | 1685.87 | 1687.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.