Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 716.68 and 735.13
| Daily Target 1 | 713.3 |
| Daily Target 2 | 720.05 |
| Daily Target 3 | 731.75 |
| Daily Target 4 | 738.5 |
| Daily Target 5 | 750.2 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 726.80 (-1.87%) | 740.65 | 725.00 - 743.45 | 0.681 times | Wed 29 July 2026 | 740.65 (1.12%) | 744.95 | 732.45 - 766.60 | 1.4414 times | Tue 28 July 2026 | 732.45 (-5.58%) | 774.95 | 727.50 - 779.55 | 1.185 times | Mon 27 July 2026 | 775.70 (-0.35%) | 785.00 | 772.80 - 803.20 | 0.648 times | Fri 24 July 2026 | 778.45 (-1.04%) | 778.70 | 769.35 - 786.85 | 0.6737 times | Thu 23 July 2026 | 786.60 (0.73%) | 769.65 | 764.70 - 793.00 | 0.9458 times | Wed 22 July 2026 | 780.90 (-3.77%) | 811.50 | 759.00 - 822.40 | 2.2656 times | Tue 21 July 2026 | 811.50 (-3.12%) | 837.05 | 809.10 - 837.65 | 0.5421 times | Mon 20 July 2026 | 837.65 (1.47%) | 816.00 | 812.75 - 860.00 | 0.7705 times | Fri 17 July 2026 | 825.50 (-4.88%) | 873.60 | 821.00 - 873.60 | 0.8468 times | Thu 16 July 2026 | 867.85 (-0.53%) | 873.35 | 859.10 - 887.40 | 0.6095 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 686.8 and 765
| Weekly Target 1 | 673.47 |
| Weekly Target 2 | 700.13 |
| Weekly Target 3 | 751.66666666667 |
| Weekly Target 4 | 778.33 |
| Weekly Target 5 | 829.87 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 726.80 (-6.63%) | 785.00 | 725.00 - 803.20 | 0.449 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.59 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.5184 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.4522 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.809 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.7606 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 1.0245 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 1.51 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 1.4029 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 2.4836 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 2.2953 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 588.4 and 863.4
| Monthly Target 1 | 542.27 |
| Monthly Target 2 | 634.53 |
| Monthly Target 3 | 817.26666666667 |
| Monthly Target 4 | 909.53 |
| Monthly Target 5 | 1092.27 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 726.80 (-23.27%) | 942.80 | 725.00 - 1000.00 | 0.5428 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.0906 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.8787 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2699 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5367 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9745 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4468 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5318 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9852 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.743 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4879 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 750.81 |
| 12 day DMA | 794.71 |
| 20 day DMA | 851.72 |
| 35 day DMA | 911.92 |
| 50 day DMA | 940.58 |
| 100 day DMA | 762.85 |
| 150 day DMA | 684.39 |
| 200 day DMA | 648.37 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.88 | 761.42 | 771.8 |
| 12 day EMA | 792.91 | 804.92 | 816.6 |
| 20 day EMA | 831.51 | 842.53 | 853.25 |
| 35 day EMA | 875.87 | 884.65 | 893.13 |
| 50 day EMA | 917.17 | 924.94 | 932.46 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.81 | 762.77 | 770.82 |
| 12 day SMA | 794.71 | 806.6 | 819.77 |
| 20 day SMA | 851.72 | 864.81 | 875.9 |
| 35 day SMA | 911.92 | 920.09 | 926.64 |
| 50 day SMA | 940.58 | 944.95 | 948.84 |
| 100 day SMA | 762.85 | 760.73 | 758.66 |
| 150 day SMA | 684.39 | 682.99 | 681.39 |
| 200 day SMA | 648.37 | 647.7 | 646.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.