BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.3 and 139.15

Daily Target 1134.57
Daily Target 2136.03
Daily Target 3138.41666666667
Daily Target 4139.88
Daily Target 5142.27

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (-0.25%) 137.80 136.95 - 140.80 1.5318 times
Thu 30 July 2026 137.85 (0.51%) 136.15 136.15 - 138.00 0.0304 times
Wed 29 July 2026 137.15 (0.66%) 135.85 135.85 - 139.65 0.1165 times
Tue 28 July 2026 136.25 (-1.7%) 138.60 136.10 - 138.60 3.0228 times
Mon 27 July 2026 138.60 (0.51%) 137.90 137.90 - 139.45 0.0802 times
Fri 24 July 2026 137.90 (-0.61%) 138.70 136.40 - 140.75 0.1015 times
Thu 23 July 2026 138.75 (-0.89%) 140.00 138.50 - 140.25 1.7489 times
Wed 22 July 2026 140.00 (1.6%) 139.90 139.05 - 141.00 3.1445 times
Tue 21 July 2026 137.80 (0.8%) 136.70 136.70 - 138.35 0.1729 times
Mon 20 July 2026 136.70 (0.59%) 135.90 135.90 - 139.90 0.0504 times
Fri 17 July 2026 135.90 (-0.48%) 136.00 135.05 - 138.25 0.3087 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.2 and 139.15

Weekly Target 1133.1
Weekly Target 2135.3
Weekly Target 3138.05
Weekly Target 4140.25
Weekly Target 5143

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (-0.29%) 137.90 135.85 - 140.80 0.7828 times
Fri 24 July 2026 137.90 (1.47%) 135.90 135.90 - 141.00 0.8542 times
Fri 17 July 2026 135.90 (-1.88%) 136.00 135.05 - 139.15 1.4775 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.2639 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.5665 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 1.6105 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.366 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 1.6775 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.3977 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.0033 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1062 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.78 and 145.23

Monthly Target 1128.9
Monthly Target 2133.2
Monthly Target 3138.35
Monthly Target 4142.65
Monthly Target 5147.8

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (1.4%) 137.00 134.05 - 143.50 0.4177 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.6771 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2524 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4509 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5577 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3597 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7387 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7208 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.404 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4212 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4176 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 137.47
12 day DMA 137.58
20 day DMA 137.65
35 day DMA 138.69
50 day DMA 141.77
100 day DMA 144.15
150 day DMA 144.26
200 day DMA 138.61

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.56137.59137.46
12 day EMA137.65137.68137.65
20 day EMA138.12138.18138.21
35 day EMA140.16140.32140.47
50 day EMA142.22142.41142.6

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47137.55137.73
12 day SMA137.58137.5137.34
20 day SMA137.65137.81137.79
35 day SMA138.69138.77138.89
50 day SMA141.77142.07142.37
100 day SMA144.15144.34144.58
150 day SMA144.26144.2144.14
200 day SMA138.61138.52138.42
Back to top | Use Dark Theme