BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.65 and 139.25

Daily Target 1134.6
Daily Target 2136.1
Daily Target 3137.2
Daily Target 4138.7
Daily Target 5139.8

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.2866 times
Wed 25 March 2026 138.65 (2.55%) 139.95 137.65 - 140.05 0.1816 times
Tue 24 March 2026 135.20 (4.44%) 133.45 132.10 - 136.00 0.4302 times
Mon 23 March 2026 129.45 (-9.03%) 140.95 125.75 - 140.95 3.2454 times
Fri 20 March 2026 142.30 (-2.73%) 146.30 140.60 - 148.90 2.8562 times
Thu 19 March 2026 146.30 (-2.27%) 153.40 141.15 - 172.50 0.2764 times
Wed 18 March 2026 149.70 (-0.3%) 149.30 148.70 - 149.85 1.3197 times
Tue 17 March 2026 150.15 (0.81%) 151.15 149.35 - 151.95 0.1649 times
Mon 16 March 2026 148.95 (-2.62%) 151.45 147.85 - 152.40 1.0957 times
Fri 13 March 2026 152.95 (-1.48%) 153.80 152.30 - 155.00 0.1434 times
Thu 12 March 2026 155.25 (-0.19%) 154.70 153.75 - 155.35 0.7781 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 124.08 and 139.28

Weekly Target 1119.57
Weekly Target 2128.58
Weekly Target 3134.76666666667
Weekly Target 4143.78
Weekly Target 5149.97

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.2781 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 0.3834 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.3405 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.2987 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.4844 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.3285 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 0.8756 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 1.5407 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 2.0359 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 3.434 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.3846 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 108.3 and 155.05

Monthly Target 198.53
Monthly Target 2118.07
Monthly Target 3145.28333333333
Monthly Target 4164.82
Monthly Target 5192.03

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 March 2026 137.60 (-10.3%) 155.55 125.75 - 172.50 0.546 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3554 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7302 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7185 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4027 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4137 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4132 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3149 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0245 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0808 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0407 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 136.64
12 day DMA 145.17
20 day DMA 149.2
35 day DMA 149.41
50 day DMA 149.36
100 day DMA 137.49
150 day DMA 128.64
200 day DMA 120.53

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.55139.02139.2
12 day EMA143.07144.07145.05
20 day EMA145.71146.56147.39
35 day EMA146.99147.54148.06
50 day EMA146.82147.2147.55

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64138.38140.59
12 day SMA145.17146.6147.87
20 day SMA149.2150150.75
35 day SMA149.41149.83150.06
50 day SMA149.36149.34149.29
100 day SMA137.49137.29137.07
150 day SMA128.64128.37128.09
200 day SMA120.53120.31120.09
Back to top | Use Dark Theme