BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.94 and 54.69

Daily Target 1	52.58
Daily Target 2	53.3
Daily Target 3	54.333333333333
Daily Target 4	55.05
Daily Target 5	56.08

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.01 (-0.04%)	54.03	53.62 - 55.37	0.448 times
Tue 12 May 2026	54.03 (-1.44%)	54.26	53.69 - 54.64	0.7892 times
Mon 11 May 2026	54.82 (-1.67%)	55.18	54.72 - 55.75	0.2741 times
Fri 08 May 2026	55.75 (-1.31%)	56.11	55.60 - 56.11	0.441 times
Thu 07 May 2026	56.49 (0.75%)	56.10	56.10 - 56.50	5.4017 times
Wed 06 May 2026	56.07 (2.13%)	54.40	54.00 - 56.07	0.7999 times
Tue 05 May 2026	54.90 (-0.69%)	54.94	54.50 - 55.06	0.2323 times
Mon 04 May 2026	55.28 (-1.34%)	54.62	54.62 - 56.04	1.01 times
Thu 30 April 2026	56.03 (-0.46%)	56.90	54.57 - 56.90	0.4839 times
Wed 29 April 2026	56.29 (0.81%)	55.84	55.68 - 56.91	0.12 times
Tue 28 April 2026	55.84 (-1.55%)	56.33	55.69 - 56.51	0.6012 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.75 and 54.88

Weekly Target 1	52.33
Weekly Target 2	53.17
Weekly Target 3	54.46
Weekly Target 4	55.3
Weekly Target 5	56.59

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.01 (-3.12%)	55.18	53.62 - 55.75	0.4344 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	2.2666 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.3969 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.3984 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	0.6135 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	1.7825 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.7455 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.099 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.4007 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	0.8626 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.6802 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.38 and 55.26

Monthly Target 1	51.83
Monthly Target 2	52.92
Monthly Target 3	54.71
Monthly Target 4	55.8
Monthly Target 5	57.59

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 13 May 2026	54.01 (-3.61%)	54.62	53.62 - 56.50	1.0044 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2403 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.727 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9454 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9018 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6092 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.827 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.4015 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.065 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2784 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.7357 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.02
12 day DMA	55.52
20 day DMA	56.07
35 day DMA	55.18
50 day DMA	55.95
100 day DMA	58.02
150 day DMA	58.16
200 day DMA	57.5

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.7	55.04	55.55
12 day EMA	55.3	55.54	55.81
20 day EMA	55.56	55.72	55.9
35 day EMA	56.07	56.19	56.32
50 day EMA	56.31	56.4	56.5

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.02	55.43	55.61
12 day SMA	55.52	55.72	55.95
20 day SMA	56.07	56.15	56.26
35 day SMA	55.18	55.22	55.25
50 day SMA	55.95	56.09	56.24
100 day SMA	58.02	58.08	58.14
150 day SMA	58.16	58.17	58.17
200 day SMA	57.5	57.51	57.53