BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.28 and 57.76

Daily Target 1	57.18
Daily Target 2	57.37
Daily Target 3	57.66
Daily Target 4	57.85
Daily Target 5	58.14

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.56 (0.23%)	57.95	57.47 - 57.95	0.3656 times
Thu 30 July 2026	57.43 (-0.23%)	56.41	56.41 - 57.67	0.6692 times
Wed 29 July 2026	57.56 (0.49%)	57.27	57.27 - 57.84	0.2206 times
Tue 28 July 2026	57.28 (-0.47%)	57.53	57.08 - 57.53	0.2677 times
Mon 27 July 2026	57.55 (0.58%)	58.47	57.29 - 58.47	1.2889 times
Fri 24 July 2026	57.22 (0.39%)	58.14	56.38 - 58.14	0.6011 times
Thu 23 July 2026	57.00 (-1.21%)	57.45	57.00 - 57.49	0.7312 times
Wed 22 July 2026	57.70 (-0.74%)	58.04	57.33 - 58.31	0.6717 times
Tue 21 July 2026	58.13 (-0.48%)	57.24	57.24 - 58.85	1.4686 times
Mon 20 July 2026	58.41 (-1%)	60.18	57.91 - 60.18	3.7155 times
Fri 17 July 2026	59.00 (1.74%)	58.27	58.27 - 59.00	0.3371 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.96 and 58.02

Weekly Target 1	55.42
Weekly Target 2	56.49
Weekly Target 3	57.48
Weekly Target 4	58.55
Weekly Target 5	59.54

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.56 (0.59%)	58.47	56.41 - 58.47	0.324 times
Fri 24 July 2026	57.22 (-3.02%)	60.18	56.38 - 60.18	0.8282 times
Fri 17 July 2026	59.00 (1.11%)	58.35	57.03 - 59.57	0.2683 times
Fri 10 July 2026	58.35 (0.05%)	58.05	56.11 - 60.40	1.0499 times
Fri 03 July 2026	58.32 (-0.9%)	58.85	57.20 - 59.50	1.4017 times
Thu 25 June 2026	58.85 (1.19%)	58.16	57.50 - 59.62	1.5865 times
Fri 19 June 2026	58.16 (2.12%)	56.23	56.23 - 58.95	0.9712 times
Fri 12 June 2026	56.95 (3.55%)	56.00	54.23 - 57.30	2.2688 times
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.7213 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.5802 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.581 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.69 and 58.98

Monthly Target 1	53.73
Monthly Target 2	55.65
Monthly Target 3	58.023333333333
Monthly Target 4	59.94
Monthly Target 5	62.31

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.432 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	0.9731 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1644 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2044 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.6769 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.918 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8757 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5916 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.803 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3609 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0342 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	57.48
12 day DMA	57.74
20 day DMA	57.94
35 day DMA	58.01
50 day DMA	57.05
100 day DMA	56.16
150 day DMA	57.52
200 day DMA	57.83

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.51	57.48	57.5
12 day EMA	57.65	57.67	57.71
20 day EMA	57.7	57.71	57.74
35 day EMA	57.28	57.26	57.25
50 day EMA	56.84	56.81	56.78

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.48	57.41	57.32
12 day SMA	57.74	57.81	57.86
20 day SMA	57.94	57.98	58.04
35 day SMA	58.01	57.96	57.91
50 day SMA	57.05	56.98	56.9
100 day SMA	56.16	56.17	56.2
150 day SMA	57.52	57.53	57.54
200 day SMA	57.83	57.82	57.82