BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.51 and 53.87

Daily Target 1	51.1
Daily Target 2	51.92
Daily Target 3	53.456666666667
Daily Target 4	54.28
Daily Target 5	55.82

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.75 (-2.59%)	54.99	52.63 - 54.99	1.4249 times
Wed 25 March 2026	54.15 (-9.51%)	54.70	53.80 - 55.40	5.4119 times
Tue 24 March 2026	59.84 (15.45%)	52.40	52.40 - 62.00	0.0789 times
Mon 23 March 2026	51.83 (-3.54%)	54.57	51.23 - 54.57	0.8588 times
Fri 20 March 2026	53.73 (-0.41%)	55.13	53.73 - 55.13	0.2272 times
Thu 19 March 2026	53.95 (-2.56%)	55.67	53.69 - 55.67	0.2622 times
Wed 18 March 2026	55.37 (0.16%)	54.03	54.03 - 55.99	0.1955 times
Tue 17 March 2026	55.28 (1.34%)	55.49	54.29 - 55.49	0.3611 times
Mon 16 March 2026	54.55 (0.65%)	54.20	53.03 - 55.57	0.4381 times
Fri 13 March 2026	54.20 (-2.4%)	56.64	54.00 - 56.64	0.7413 times
Thu 12 March 2026	55.53 (-1.17%)	56.97	54.60 - 56.97	0.4787 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.61 and 57.38

Weekly Target 1	44.56
Weekly Target 2	48.65
Weekly Target 3	55.326666666667
Weekly Target 4	59.42
Weekly Target 5	66.1

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.6843 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.5124 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	1.1031 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.8698 times
Fri 27 February 2026	60.60 (-1.66%)	61.07	60.54 - 62.77	1.2791 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	0.8654 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.5179 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	0.5889 times
Fri 30 January 2026	60.08 (2.3%)	59.97	57.55 - 60.67	0.4538 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	1.1254 times
Fri 16 January 2026	60.39 (1.36%)	59.29	59.07 - 60.67	0.6109 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.61 and 57.38

Monthly Target 1	44.56
Monthly Target 2	48.65
Monthly Target 3	55.326666666667
Monthly Target 4	59.42
Monthly Target 5	66.1

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.75 (-12.95%)	60.59	51.23 - 62.00	1.6925 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0644 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.0153 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6859 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.9311 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.5779 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.1991 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.3134 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.8284 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.692 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.6214 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	54.46
12 day DMA	54.78
20 day DMA	56.49
35 day DMA	58.5
50 day DMA	58.86
100 day DMA	59.13
150 day DMA	58.11
200 day DMA	57.69

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.37	55.18	55.69
12 day EMA	55.21	55.66	55.94
20 day EMA	56.2	56.56	56.81
35 day EMA	57.26	57.53	57.73
50 day EMA	58.5	58.73	58.92

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.46	54.7	54.94
12 day SMA	54.78	55.16	55.33
20 day SMA	56.49	56.98	57.33
35 day SMA	58.5	58.73	58.89
50 day SMA	58.86	58.99	59.1
100 day SMA	59.13	59.18	59.22
150 day SMA	58.11	58.13	58.14
200 day SMA	57.69	57.71	57.72