Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2546.1 and 2616.1
| Daily Target 1 | 2490.73 |
| Daily Target 2 | 2531.47 |
| Daily Target 3 | 2560.7333333333 |
| Daily Target 4 | 2601.47 |
| Daily Target 5 | 2630.73 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2572.20 (1.93%) | 2543.60 | 2520.00 - 2590.00 | 0.8025 times | Tue 28 July 2026 | 2523.40 (-1.51%) | 2569.90 | 2510.20 - 2578.80 | 0.9801 times | Mon 27 July 2026 | 2562.00 (1.69%) | 2549.00 | 2521.30 - 2594.90 | 1.0404 times | Fri 24 July 2026 | 2519.40 (0.41%) | 2510.80 | 2449.00 - 2546.60 | 1.2614 times | Thu 23 July 2026 | 2509.00 (-1.76%) | 2560.00 | 2505.00 - 2573.00 | 1.0984 times | Wed 22 July 2026 | 2553.90 (-4.31%) | 2665.00 | 2545.00 - 2665.20 | 2.0358 times | Tue 21 July 2026 | 2669.00 (-0.27%) | 2676.20 | 2655.00 - 2689.30 | 0.5688 times | Mon 20 July 2026 | 2676.20 (0.3%) | 2679.00 | 2637.00 - 2692.90 | 0.4774 times | Fri 17 July 2026 | 2668.20 (-1.07%) | 2691.00 | 2652.50 - 2694.10 | 0.7882 times | Thu 16 July 2026 | 2697.00 (0.29%) | 2709.00 | 2681.30 - 2709.00 | 0.9471 times | Wed 15 July 2026 | 2689.20 (-0.96%) | 2690.00 | 2671.10 - 2710.00 | 1.7825 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2541.2 and 2625.9
| Weekly Target 1 | 2474.4 |
| Weekly Target 2 | 2523.3 |
| Weekly Target 3 | 2559.1 |
| Weekly Target 4 | 2608 |
| Weekly Target 5 | 2643.8 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2572.20 (2.1%) | 2549.00 | 2510.20 - 2594.90 | 0.4243 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.8179 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.1113 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 1.0109 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.2014 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.9077 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.906 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.7832 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.9226 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.9148 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 2.3275 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2281.45 and 2739.75
| Monthly Target 1 | 2184.53 |
| Monthly Target 2 | 2378.37 |
| Monthly Target 3 | 2642.8333333333 |
| Monthly Target 4 | 2836.67 |
| Monthly Target 5 | 3101.13 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2572.20 (-10.84%) | 2890.00 | 2449.00 - 2907.30 | 0.7706 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9358 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.6847 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8499 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.908 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9941 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9527 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3923 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3265 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1855 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9958 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2537.2 |
| 12 day DMA | 2612.9 |
| 20 day DMA | 2655.07 |
| 35 day DMA | 2722.63 |
| 50 day DMA | 2737.5 |
| 100 day DMA | 2646.13 |
| 150 day DMA | 2646.05 |
| 200 day DMA | 2728.82 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.31 | 2552.87 | 2567.61 |
| 12 day EMA | 2602.68 | 2608.22 | 2623.64 |
| 20 day EMA | 2641.24 | 2648.5 | 2661.66 |
| 35 day EMA | 2673.06 | 2679 | 2688.16 |
| 50 day EMA | 2703.87 | 2709.24 | 2716.82 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.2 | 2533.54 | 2562.66 |
| 12 day SMA | 2612.9 | 2629.66 | 2649.04 |
| 20 day SMA | 2655.07 | 2667.71 | 2685.78 |
| 35 day SMA | 2722.63 | 2730.61 | 2738.76 |
| 50 day SMA | 2737.5 | 2740.14 | 2740.95 |
| 100 day SMA | 2646.13 | 2644.88 | 2643.94 |
| 150 day SMA | 2646.05 | 2647.24 | 2649.11 |
| 200 day SMA | 2728.82 | 2732.41 | 2736.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.