Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2073.45 and 2182.45
| Daily Target 1 | 2052.97 |
| Daily Target 2 | 2093.93 |
| Daily Target 3 | 2161.9666666667 |
| Daily Target 4 | 2202.93 |
| Daily Target 5 | 2270.97 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.3561 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.9118 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.3658 times | Mon 23 March 2026 | 2227.50 (-3.59%) | 2255.00 | 2159.00 - 2310.00 | 1.1927 times | Fri 20 March 2026 | 2310.50 (0.01%) | 2325.00 | 2295.00 - 2378.00 | 0.6721 times | Thu 19 March 2026 | 2310.20 (-2.78%) | 2321.00 | 2294.50 - 2378.50 | 0.4477 times | Wed 18 March 2026 | 2376.20 (3.09%) | 2330.30 | 2320.10 - 2390.80 | 0.7646 times | Tue 17 March 2026 | 2304.90 (-0.51%) | 2332.70 | 2275.00 - 2375.00 | 0.5361 times | Mon 16 March 2026 | 2316.80 (-2.75%) | 2346.50 | 2292.20 - 2368.00 | 0.8518 times | Fri 13 March 2026 | 2382.20 (-1.08%) | 2395.00 | 2330.50 - 2405.80 | 0.9013 times | Thu 12 March 2026 | 2408.10 (1.39%) | 2351.50 | 2315.10 - 2424.00 | 0.7717 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2033.45 and 2222.45
| Weekly Target 1 | 1999.63 |
| Weekly Target 2 | 2067.27 |
| Weekly Target 3 | 2188.6333333333 |
| Weekly Target 4 | 2256.27 |
| Weekly Target 5 | 2377.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2236 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.6872 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8332 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.812 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6489 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4515 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.2582 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8262 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.619 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6403 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.3587 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 1974.8 and 2281.1
| Monthly Target 1 | 1921.43 |
| Monthly Target 2 | 2028.17 |
| Monthly Target 3 | 2227.7333333333 |
| Monthly Target 4 | 2334.47 |
| Monthly Target 5 | 2534.03 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2134.90 (-12.75%) | 2345.00 | 2121.00 - 2427.30 | 0.7967 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9375 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.8985 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.37 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3079 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.118 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9391 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9104 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7098 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.0119 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.7218 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2224.58 |
| 12 day DMA | 2299.71 |
| 20 day DMA | 2325.83 |
| 35 day DMA | 2419.71 |
| 50 day DMA | 2483.44 |
| 100 day DMA | 2663.92 |
| 150 day DMA | 2804.63 |
| 200 day DMA | 2853.62 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.23 | 2256.89 | 2269.54 |
| 12 day EMA | 2277.05 | 2302.89 | 2315.85 |
| 20 day EMA | 2325.14 | 2345.16 | 2357.11 |
| 35 day EMA | 2407.28 | 2423.32 | 2434.61 |
| 50 day EMA | 2486.26 | 2500.6 | 2511.57 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.58 | 2259.64 | 2288.56 |
| 12 day SMA | 2299.71 | 2320.27 | 2326.28 |
| 20 day SMA | 2325.83 | 2340.09 | 2349.66 |
| 35 day SMA | 2419.71 | 2439.23 | 2454.51 |
| 50 day SMA | 2483.44 | 2496.53 | 2507.07 |
| 100 day SMA | 2663.92 | 2672.8 | 2680.75 |
| 150 day SMA | 2804.63 | 2809.23 | 2813.09 |
| 200 day SMA | 2853.62 | 2858.02 | 2861.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.