Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2512.85 and 2642.75
| Daily Target 1 | 2409.27 |
| Daily Target 2 | 2486.53 |
| Daily Target 3 | 2539.1666666667 |
| Daily Target 4 | 2616.43 |
| Daily Target 5 | 2669.07 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2563.80 (3.12%) | 2479.90 | 2461.90 - 2591.80 | 0.7795 times | Thu 14 May 2026 | 2486.20 (-0.85%) | 2515.10 | 2462.20 - 2541.90 | 0.5318 times | Wed 13 May 2026 | 2507.40 (-2.65%) | 2557.00 | 2492.50 - 2609.90 | 0.9452 times | Tue 12 May 2026 | 2575.70 (-6.14%) | 2744.30 | 2520.00 - 2793.10 | 1.8016 times | Mon 11 May 2026 | 2744.30 (-1.75%) | 2800.00 | 2725.00 - 2800.00 | 0.6696 times | Fri 08 May 2026 | 2793.10 (-0.54%) | 2807.00 | 2778.00 - 2874.30 | 0.5175 times | Thu 07 May 2026 | 2808.40 (1.27%) | 2800.00 | 2751.00 - 2848.90 | 0.9953 times | Wed 06 May 2026 | 2773.30 (-5.66%) | 2959.00 | 2750.00 - 2972.80 | 2.0762 times | Tue 05 May 2026 | 2939.80 (-5.52%) | 3081.60 | 2900.00 - 3182.00 | 1.3095 times | Mon 04 May 2026 | 3111.60 (0.48%) | 3147.30 | 3067.10 - 3147.30 | 0.3739 times | Thu 30 April 2026 | 3096.80 (-1.56%) | 3130.00 | 3070.00 - 3167.70 | 0.5365 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2343.8 and 2681.9
| Weekly Target 1 | 2270.47 |
| Weekly Target 2 | 2417.13 |
| Weekly Target 3 | 2608.5666666667 |
| Weekly Target 4 | 2755.23 |
| Weekly Target 5 | 2946.67 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.397 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.5579 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.247 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.191 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8548 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.6164 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.3457 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.7983 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.4484 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.5437 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.5298 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2152.8 and 2872.9
| Monthly Target 1 | 2015.8 |
| Monthly Target 2 | 2289.8 |
| Monthly Target 3 | 2735.9 |
| Monthly Target 4 | 3009.9 |
| Monthly Target 5 | 3456 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2563.80 (-17.21%) | 3147.30 | 2461.90 - 3182.00 | 1.1153 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9178 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9413 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0306 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9877 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4067 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3385 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.229 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0323 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0008 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.8795 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2575.48 |
| 12 day DMA | 2795.52 |
| 20 day DMA | 2860.55 |
| 35 day DMA | 2634.46 |
| 50 day DMA | 2549.61 |
| 100 day DMA | 2600.79 |
| 150 day DMA | 2729.83 |
| 200 day DMA | 2795 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.44 | 2605.26 | 2664.78 |
| 12 day EMA | 2706.13 | 2732 | 2776.68 |
| 20 day EMA | 2723.71 | 2740.53 | 2767.29 |
| 35 day EMA | 2668.55 | 2674.72 | 2685.82 |
| 50 day EMA | 2542.55 | 2541.68 | 2543.94 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.48 | 2621.34 | 2685.78 |
| 12 day SMA | 2795.52 | 2847.08 | 2907.93 |
| 20 day SMA | 2860.55 | 2863.16 | 2869.79 |
| 35 day SMA | 2634.46 | 2627.22 | 2622.19 |
| 50 day SMA | 2549.61 | 2546.93 | 2545.6 |
| 100 day SMA | 2600.79 | 2603.19 | 2606.6 |
| 150 day SMA | 2729.83 | 2734.73 | 2740.21 |
| 200 day SMA | 2795 | 2798.55 | 2802.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.