Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2217.75 and 2297.95
| Daily Target 1 | 2154.7 |
| Daily Target 2 | 2200.6 |
| Daily Target 3 | 2234.9 |
| Daily Target 4 | 2280.8 |
| Daily Target 5 | 2315.1 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (0.69%) | 2215.30 | 2189.00 - 2269.20 | 0.9474 times | Thu 10 September 2026 | 2231.20 (-0.64%) | 2250.00 | 2225.00 - 2268.20 | 0.5863 times | Wed 09 September 2026 | 2245.50 (0.24%) | 2221.00 | 2221.00 - 2281.90 | 0.775 times | Tue 08 September 2026 | 2240.10 (0.04%) | 2250.20 | 2219.90 - 2291.70 | 1.7223 times | Mon 07 September 2026 | 2239.10 (-2.19%) | 2265.60 | 2233.10 - 2300.00 | 1.3583 times | Fri 04 September 2026 | 2289.30 (-0.39%) | 2309.70 | 2280.00 - 2315.90 | 1.3626 times | Thu 03 September 2026 | 2298.30 (0.44%) | 2311.00 | 2289.20 - 2329.60 | 1.1206 times | Wed 02 September 2026 | 2288.20 (-1.34%) | 2322.80 | 2278.60 - 2328.50 | 0.9466 times | Tue 01 September 2026 | 2319.20 (-1.87%) | 2376.50 | 2305.60 - 2376.50 | 0.5849 times | Mon 31 August 2026 | 2363.50 (0.2%) | 2358.80 | 2325.00 - 2384.60 | 0.596 times | Fri 28 August 2026 | 2358.80 (-0.49%) | 2384.00 | 2345.00 - 2384.00 | 0.6187 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2162.25 and 2273.25
| Weekly Target 1 | 2134.17 |
| Weekly Target 2 | 2190.33 |
| Weekly Target 3 | 2245.1666666667 |
| Weekly Target 4 | 2301.33 |
| Weekly Target 5 | 2356.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.7216 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6174 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.7126 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.9325 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.7786 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.5507 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.8525 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7884 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.0713 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.9744 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.1581 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2124 and 2311.5
| Monthly Target 1 | 2083.17 |
| Monthly Target 2 | 2164.83 |
| Monthly Target 3 | 2270.6666666667 |
| Monthly Target 4 | 2352.33 |
| Monthly Target 5 | 2458.17 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (-4.95%) | 2376.50 | 2189.00 - 2376.50 | 0.2502 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0044 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8741 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9544 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7183 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8868 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9261 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0139 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9717 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4001 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.333 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2240.48 |
| 12 day DMA | 2290.84 |
| 20 day DMA | 2312.45 |
| 35 day DMA | 2353.99 |
| 50 day DMA | 2446.21 |
| 100 day DMA | 2631.16 |
| 150 day DMA | 2568.09 |
| 200 day DMA | 2613.76 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.93 | 2251.65 | 2261.87 |
| 12 day EMA | 2278.9 | 2284.79 | 2294.53 |
| 20 day EMA | 2310.13 | 2316.83 | 2325.84 |
| 35 day EMA | 2386.81 | 2395.07 | 2404.72 |
| 50 day EMA | 2455.02 | 2463.53 | 2473.01 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.48 | 2249.04 | 2262.46 |
| 12 day SMA | 2290.84 | 2298.54 | 2308.33 |
| 20 day SMA | 2312.45 | 2314.36 | 2318.12 |
| 35 day SMA | 2353.99 | 2361.78 | 2369.72 |
| 50 day SMA | 2446.21 | 2455.64 | 2467.11 |
| 100 day SMA | 2631.16 | 2636.95 | 2642.91 |
| 150 day SMA | 2568.09 | 2571.55 | 2574.74 |
| 200 day SMA | 2613.76 | 2617.12 | 2620.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.