Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1286.21 and 1300.47
| Daily Target 1 | 1283.12 |
| Daily Target 2 | 1289.3 |
| Daily Target 3 | 1297.38 |
| Daily Target 4 | 1303.56 |
| Daily Target 5 | 1311.64 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1295.48 (-0.26%) | 1300.32 | 1291.20 - 1305.46 | 1.3709 times | Fri 27 March 2026 | 1298.82 (-0.2%) | 1307.94 | 1292.37 - 1309.94 | 2.3691 times | Wed 25 March 2026 | 1301.44 (-0.13%) | 1310.90 | 1300.60 - 1310.97 | 1.8527 times | Tue 24 March 2026 | 1303.13 (-0.37%) | 1308.18 | 1301.51 - 1308.18 | 0.2469 times | Mon 23 March 2026 | 1308.02 (-0.63%) | 1316.36 | 1302.98 - 1316.36 | 0.8105 times | Fri 20 March 2026 | 1316.36 (-0.23%) | 1321.95 | 1315.25 - 1321.95 | 0.1907 times | Thu 19 March 2026 | 1319.39 (0.24%) | 1319.69 | 1310.00 - 1326.38 | 0.7333 times | Wed 18 March 2026 | 1316.26 (0.4%) | 1312.56 | 1312.56 - 1316.34 | 0.7796 times | Tue 17 March 2026 | 1311.08 (-0.41%) | 1316.97 | 1306.48 - 1316.97 | 0.687 times | Mon 16 March 2026 | 1316.44 (0.44%) | 1311.38 | 1311.37 - 1319.95 | 0.9595 times | Fri 13 March 2026 | 1310.67 (-0.65%) | 1319.18 | 1310.07 - 1319.18 | 0.6249 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1286.21 and 1300.47
| Weekly Target 1 | 1283.12 |
| Weekly Target 2 | 1289.3 |
| Weekly Target 3 | 1297.38 |
| Weekly Target 4 | 1303.56 |
| Weekly Target 5 | 1311.64 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1295.48 (-0.26%) | 1300.32 | 1291.20 - 1305.46 | 0.3147 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 1.2118 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 0.769 times | Fri 13 March 2026 | 1310.67 (-0.25%) | 1313.98 | 1304.45 - 1321.19 | 1.1384 times | Fri 06 March 2026 | 1313.98 (-0.54%) | 1320.26 | 1310.60 - 1321.72 | 0.5673 times | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 0.7558 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.47 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2618 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 4.189 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.3223 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 3.0275 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1275.75 and 1310.93
| Monthly Target 1 | 1269.17 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1304.3533333333 |
| Monthly Target 4 | 1317.51 |
| Monthly Target 5 | 1339.53 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.0383 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.473 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.2786 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.8375 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.2523 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6026 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3349 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3647 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.6963 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.1217 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.508 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1301.38 |
| 12 day DMA | 1309.69 |
| 20 day DMA | 1312.58 |
| 35 day DMA | 1313.55 |
| 50 day DMA | 1310.75 |
| 100 day DMA | 1310.63 |
| 150 day DMA | 1304.85 |
| 200 day DMA | 1299.5 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.43 | 1304.4 | 1307.19 |
| 12 day EMA | 1307.16 | 1309.28 | 1311.18 |
| 20 day EMA | 1309.75 | 1311.25 | 1312.56 |
| 35 day EMA | 1310.42 | 1311.3 | 1312.03 |
| 50 day EMA | 1309.94 | 1310.53 | 1311.01 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.38 | 1305.55 | 1309.67 |
| 12 day SMA | 1309.69 | 1310.98 | 1312.62 |
| 20 day SMA | 1312.58 | 1313.81 | 1314.84 |
| 35 day SMA | 1313.55 | 1313.96 | 1314.28 |
| 50 day SMA | 1310.75 | 1311.02 | 1311.33 |
| 100 day SMA | 1310.63 | 1310.76 | 1310.84 |
| 150 day SMA | 1304.85 | 1304.76 | 1304.66 |
| 200 day SMA | 1299.5 | 1299.45 | 1299.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.