Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4456.65 and 4581.45
| Daily Target 1 | 4356.9 |
| Daily Target 2 | 4431.6 |
| Daily Target 3 | 4481.7 |
| Daily Target 4 | 4556.4 |
| Daily Target 5 | 4606.5 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.6142 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.5725 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 1.0526 times | Mon 23 March 2026 | 4488.80 (-4.85%) | 4688.00 | 4401.00 - 4688.00 | 0.7614 times | Fri 20 March 2026 | 4717.50 (5.58%) | 4515.00 | 4450.20 - 4782.00 | 3.4246 times | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 0.971 times | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.5756 times | Tue 17 March 2026 | 4487.60 (-0.64%) | 4544.90 | 4404.10 - 4544.90 | 0.873 times | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 0.6452 times | Fri 13 March 2026 | 4506.10 (0.08%) | 4522.50 | 4445.00 - 4552.80 | 0.51 times | Thu 12 March 2026 | 4502.50 (-0.4%) | 4480.00 | 4456.60 - 4529.10 | 1.2215 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4310.15 and 4597.15
| Weekly Target 1 | 4244.77 |
| Weekly Target 2 | 4375.53 |
| Weekly Target 3 | 4531.7666666667 |
| Weekly Target 4 | 4662.53 |
| Weekly Target 5 | 4818.77 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.8975 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 1.9409 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 0.9697 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5188 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4405 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7284 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.2303 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9217 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5651 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7872 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.5946 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4185.15 and 4644.15
| Monthly Target 1 | 4078.1 |
| Monthly Target 2 | 4292.2 |
| Monthly Target 3 | 4537.1 |
| Monthly Target 4 | 4751.2 |
| Monthly Target 5 | 4996.1 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4506.30 (-3.55%) | 4601.80 | 4323.00 - 4782.00 | 0.7457 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.7446 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.4976 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.1778 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.3231 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.6606 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.025 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.0392 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.3983 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.388 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 3.6018 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4557.12 |
| 12 day DMA | 4522.74 |
| 20 day DMA | 4545.15 |
| 35 day DMA | 4618.25 |
| 50 day DMA | 4553.4 |
| 100 day DMA | 4535.9 |
| 150 day DMA | 4726.33 |
| 200 day DMA | 5047.96 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4525.05 | 4534.43 | 4550.94 |
| 12 day EMA | 4537.53 | 4543.21 | 4550.81 |
| 20 day EMA | 4552.31 | 4557.15 | 4563.02 |
| 35 day EMA | 4540.63 | 4542.65 | 4545.08 |
| 50 day EMA | 4546.41 | 4548.05 | 4549.95 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.12 | 4549.46 | 4546.34 |
| 12 day SMA | 4522.74 | 4530.91 | 4527.78 |
| 20 day SMA | 4545.15 | 4556.23 | 4566.72 |
| 35 day SMA | 4618.25 | 4617.76 | 4615.67 |
| 50 day SMA | 4553.4 | 4551.83 | 4550.31 |
| 100 day SMA | 4535.9 | 4539.68 | 4543.93 |
| 150 day SMA | 4726.33 | 4733.38 | 4740.18 |
| 200 day SMA | 5047.96 | 5052.9 | 5057.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.