Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 19.28 and 23.18
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 26.38 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.35 (-11.23%) | 24.00 | 21.10 - 25.00 | 2.7228 times | Fri 27 March 2026 | 24.05 (-7.85%) | 26.50 | 23.65 - 26.50 | 3.7871 times | Wed 25 March 2026 | 26.10 (-2.61%) | 26.00 | 26.00 - 26.90 | 0.8416 times | Tue 24 March 2026 | 26.80 (-4.96%) | 28.60 | 25.30 - 28.60 | 0.7673 times | Mon 23 March 2026 | 28.20 (-5.21%) | 29.75 | 28.00 - 30.70 | 0.6436 times | Fri 20 March 2026 | 29.75 (5.5%) | 29.70 | 29.35 - 29.75 | 0.198 times | Thu 19 March 2026 | 28.20 (-0.53%) | 27.80 | 27.50 - 29.55 | 0.2475 times | Wed 18 March 2026 | 28.35 (3.09%) | 28.20 | 28.10 - 28.95 | 0.2723 times | Tue 17 March 2026 | 27.50 (-2.14%) | 27.25 | 27.25 - 27.50 | 0.1485 times | Mon 16 March 2026 | 28.10 (-0.18%) | 28.05 | 27.10 - 28.10 | 0.3713 times | Fri 13 March 2026 | 28.15 (-1.23%) | 28.25 | 28.05 - 28.25 | 0.099 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 19.28 and 23.18
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.35 (-11.23%) | 24.00 | 21.10 - 25.00 | 1.3095 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.9048 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.5952 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.5357 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.131 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 2.1786 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 1.0476 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.4167 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.381 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.5 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 2.2381 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 16.43 and 26.03
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.0665 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 0.7837 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.6677 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.517 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6283 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5541 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.8787 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7257 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.7746 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4034 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.6724 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 27.09 |
| 20 day DMA | 28.1 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.48 |
| 100 day DMA | 35.9 |
| 150 day DMA | 41.06 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 26.25 | 27.35 |
| 12 day EMA | 26.51 | 27.45 | 28.07 |
| 20 day EMA | 27.65 | 28.31 | 28.76 |
| 35 day EMA | 29.47 | 29.95 | 30.3 |
| 50 day EMA | 30.97 | 31.36 | 31.66 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 26.98 | 27.81 |
| 12 day SMA | 27.09 | 27.68 | 28.1 |
| 20 day SMA | 28.1 | 28.52 | 28.75 |
| 35 day SMA | 29.2 | 29.45 | 29.63 |
| 50 day SMA | 30.48 | 30.91 | 31.3 |
| 100 day SMA | 35.9 | 36.14 | 36.34 |
| 150 day SMA | 41.06 | 41.32 | 41.56 |
| 200 day SMA | 45.06 | 45.24 | 45.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.