Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (2.11%) | 24.15 | 24.15 - 24.15 | 0.3125 times | Thu 10 September 2026 | 23.65 (0%) | 23.90 | 23.00 - 24.05 | 1.7188 times | Wed 09 September 2026 | 23.65 (-7.62%) | 24.00 | 23.10 - 25.50 | 3.125 times | Tue 08 September 2026 | 25.60 (-1.92%) | 25.60 | 25.60 - 25.60 | 0.1563 times | Mon 07 September 2026 | 26.10 (-12.12%) | 24.65 | 24.65 - 26.10 | 0.7813 times | Wed 03 June 2026 | 29.70 (-6.9%) | 31.00 | 29.70 - 31.00 | 0.4688 times | Tue 02 June 2026 | 31.90 (2.9%) | 31.90 | 31.85 - 31.90 | 0.7813 times | Mon 01 June 2026 | 31.00 (4.73%) | 30.40 | 30.40 - 31.00 | 0.9375 times | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.625 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 1.0938 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 1.0938 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 22.03 and 25.13
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 0.5072 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.1821 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.6242 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.4941 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.4031 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 2.1066 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.5202 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.9376 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 2.5228 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.7022 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.7165 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 22.03 and 25.13
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 0.1494 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0536 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.069 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.7586 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.7625 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.295 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.1034 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8544 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0383 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.9157 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.4521 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 27.95 |
| 20 day DMA | 29.12 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.25 |
| 100 day DMA | 31.11 |
| 150 day DMA | 34.53 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.54 | 26.48 |
| 12 day EMA | 27.18 | 27.73 | 28.47 |
| 20 day EMA | 28.42 | 28.87 | 29.42 |
| 35 day EMA | 29.11 | 29.4 | 29.74 |
| 50 day EMA | 29.53 | 29.75 | 30 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.74 | 27.39 |
| 12 day SMA | 27.95 | 28.55 | 29.12 |
| 20 day SMA | 29.12 | 29.36 | 29.69 |
| 35 day SMA | 31.44 | 31.65 | 31.89 |
| 50 day SMA | 30.25 | 30.33 | 30.45 |
| 100 day SMA | 31.11 | 31.3 | 31.47 |
| 150 day SMA | 34.53 | 34.66 | 34.8 |
| 200 day SMA | 39.1 | 39.31 | 39.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.