Login or Join
HomepageBatliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi BATLIBOI are 80.93 and 83.92
| Daily Target 1 | 78.62 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 81.613333333333 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 84.6 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.85 (0.24%) | 80.40 | 80.00 - 82.99 | 0.793 times | Tue 12 May 2026 | 81.65 (-3.36%) | 84.59 | 79.15 - 85.76 | 1.1822 times | Mon 11 May 2026 | 84.49 (1.32%) | 84.60 | 83.00 - 85.00 | 0.9093 times | Fri 08 May 2026 | 83.39 (-0.77%) | 83.99 | 83.00 - 84.80 | 0.5517 times | Thu 07 May 2026 | 84.04 (2.79%) | 82.16 | 82.16 - 84.97 | 0.7494 times | Wed 06 May 2026 | 81.76 (1.98%) | 83.99 | 80.20 - 83.99 | 0.4784 times | Tue 05 May 2026 | 80.17 (-1.87%) | 81.71 | 79.81 - 83.36 | 0.9291 times | Mon 04 May 2026 | 81.70 (-1.15%) | 82.65 | 79.98 - 83.87 | 3.1196 times | Thu 30 April 2026 | 82.65 (-0.48%) | 83.95 | 80.70 - 83.95 | 0.2921 times | Wed 29 April 2026 | 83.05 (-0.6%) | 83.85 | 81.50 - 85.95 | 0.9952 times | Tue 28 April 2026 | 83.55 (1.77%) | 79.05 | 79.00 - 84.00 | 0.4254 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi BATLIBOI are 77.2 and 83.81
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.85 (-1.85%) | 84.60 | 79.15 - 85.76 | 0.8674 times | Fri 08 May 2026 | 83.39 (0.9%) | 82.65 | 79.81 - 84.97 | 1.7527 times | Thu 30 April 2026 | 82.65 (1.72%) | 83.85 | 79.00 - 85.95 | 0.6144 times | Fri 24 April 2026 | 81.25 (0%) | 85.00 | 79.85 - 88.95 | 0.7655 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi BATLIBOI are 77.2 and 83.81
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.85 (-0.97%) | 82.65 | 79.15 - 85.76 | 1.31 times | Thu 30 April 2026 | 82.65 (0%) | 85.00 | 79.00 - 88.95 | 0.69 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi BATLIBOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi BATLIBOI
DMA (daily moving average) of Batliboi BATLIBOI
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 82.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Batliboi BATLIBOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.78 | 83.35 |
| 12 day EMA | 82.54 | 82.67 | 82.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Batliboi BATLIBOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.07 | 82.77 |
| 12 day SMA | 82.53 | 82.48 | 82.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.