Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 79.84 and 83.4

Daily Target 179.15
Daily Target 280.52
Daily Target 382.713333333333
Daily Target 484.08
Daily Target 586.27

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 31 July 2026 81.88 (-0.59%) 84.91 81.35 - 84.91 0.1505 times
Thu 30 July 2026 82.37 (-2.32%) 84.50 81.95 - 84.54 0.3121 times
Wed 29 July 2026 84.33 (1.12%) 85.51 82.25 - 85.51 0.3109 times
Tue 28 July 2026 83.40 (-1.26%) 84.49 83.05 - 87.00 0.1968 times
Mon 27 July 2026 84.46 (-0.55%) 87.64 83.04 - 87.85 0.1878 times
Fri 24 July 2026 84.93 (-2.57%) 87.00 83.00 - 87.80 0.379 times
Thu 23 July 2026 87.17 (-1.22%) 88.88 87.00 - 93.69 0.9263 times
Wed 22 July 2026 88.25 (-2.83%) 90.79 86.42 - 90.79 0.8971 times
Tue 21 July 2026 90.82 (11.18%) 82.00 81.61 - 92.19 6.5301 times
Mon 20 July 2026 81.69 (-0.07%) 82.60 81.21 - 83.25 0.1093 times
Fri 17 July 2026 81.75 (-1.21%) 84.96 81.40 - 84.99 0.1977 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 78.37 and 84.87

Weekly Target 177.19
Weekly Target 279.54
Weekly Target 383.693333333333
Weekly Target 486.04
Weekly Target 590.19

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.3459 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 2.6406 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.2591 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.6369 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.5408 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 3.739 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.4165 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.5781 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.4516 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.3916 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.397 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 75.31 and 87.79

Monthly Target 173.11
Monthly Target 277.5
Monthly Target 385.593333333333
Monthly Target 489.98
Monthly Target 598.07

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 1.3839 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.7211 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.7001 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1949 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 83.29
12 day DMA 84.48
20 day DMA 83.98
35 day DMA 83.5
50 day DMA 81.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2183.8884.64
12 day EMA83.9284.2984.64
20 day EMA83.8284.0284.19
35 day EMA82.7982.8482.87
50 day EMA81.6281.6181.58

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.984.86
12 day SMA84.4884.6484.71
20 day SMA83.9884.0284.1
35 day SMA83.583.2983.12
50 day SMA81.5881.5681.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme