Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 693.65 and 704.4
| Daily Target 1 | 685.65 |
| Daily Target 2 | 690.9 |
| Daily Target 3 | 696.4 |
| Daily Target 4 | 701.65 |
| Daily Target 5 | 707.15 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.15 (-0.56%) | 695.00 | 691.15 - 701.90 | 0.5542 times | Thu 30 July 2026 | 700.05 (0.24%) | 700.00 | 696.95 - 704.95 | 0.7032 times | Wed 29 July 2026 | 698.35 (0.49%) | 696.95 | 696.30 - 704.75 | 0.6958 times | Tue 28 July 2026 | 694.95 (-0.67%) | 698.00 | 693.00 - 708.00 | 0.81 times | Mon 27 July 2026 | 699.65 (1.41%) | 695.00 | 691.05 - 704.95 | 0.7947 times | Fri 24 July 2026 | 689.95 (2.03%) | 676.00 | 667.00 - 694.45 | 0.7042 times | Thu 23 July 2026 | 676.25 (-2.61%) | 690.00 | 671.50 - 691.85 | 0.8798 times | Wed 22 July 2026 | 694.40 (-0.64%) | 698.90 | 691.50 - 701.35 | 0.4713 times | Tue 21 July 2026 | 698.90 (-0.23%) | 703.00 | 694.15 - 704.00 | 1.0458 times | Mon 20 July 2026 | 700.50 (1.02%) | 698.00 | 692.70 - 717.50 | 3.341 times | Fri 17 July 2026 | 693.40 (2.08%) | 680.00 | 672.60 - 698.05 | 3.3629 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 693.6 and 710.55
| Weekly Target 1 | 681.45 |
| Weekly Target 2 | 688.8 |
| Weekly Target 3 | 698.4 |
| Weekly Target 4 | 705.75 |
| Weekly Target 5 | 715.35 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.3299 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.5973 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.4983 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.5074 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.3826 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.9144 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.0304 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1634 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2438 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3324 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.2459 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 680.53 and 733.13
| Monthly Target 1 | 640.25 |
| Monthly Target 2 | 668.2 |
| Monthly Target 3 | 692.85 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 745.45 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 1.0654 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.7719 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4834 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7213 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.9763 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.842 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.3078 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4206 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3468 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.0645 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.3267 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 697.83 |
| 12 day DMA | 693.48 |
| 20 day DMA | 689.32 |
| 35 day DMA | 696.66 |
| 50 day DMA | 689.76 |
| 100 day DMA | 696.31 |
| 150 day DMA | 756.76 |
| 200 day DMA | 828.23 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.46 | 696.62 | 694.9 |
| 12 day EMA | 694.08 | 693.7 | 692.55 |
| 20 day EMA | 693.19 | 692.88 | 692.13 |
| 35 day EMA | 690.81 | 690.5 | 689.94 |
| 50 day EMA | 690.68 | 690.46 | 690.07 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.83 | 696.59 | 691.83 |
| 12 day SMA | 693.48 | 692.09 | 690.69 |
| 20 day SMA | 689.32 | 689.35 | 689.27 |
| 35 day SMA | 696.66 | 695.57 | 694.54 |
| 50 day SMA | 689.76 | 689.57 | 689.39 |
| 100 day SMA | 696.31 | 696.67 | 697.37 |
| 150 day SMA | 756.76 | 758.46 | 760.06 |
| 200 day SMA | 828.23 | 830.76 | 833.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.