Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 592.8 and 619.7
| Daily Target 1 | 587.9 |
| Daily Target 2 | 597.7 |
| Daily Target 3 | 614.8 |
| Daily Target 4 | 624.6 |
| Daily Target 5 | 641.7 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 0.7429 times | Fri 27 March 2026 | 632.15 (-4.23%) | 659.90 | 625.15 - 659.90 | 0.9406 times | Wed 25 March 2026 | 660.05 (3.12%) | 643.90 | 640.15 - 665.45 | 1.1251 times | Tue 24 March 2026 | 640.05 (2.29%) | 635.00 | 622.05 - 645.00 | 1.3232 times | Mon 23 March 2026 | 625.75 (-5.66%) | 660.00 | 622.05 - 660.00 | 0.8643 times | Fri 20 March 2026 | 663.30 (2.37%) | 653.05 | 649.55 - 690.70 | 1.2049 times | Thu 19 March 2026 | 647.95 (-3.74%) | 666.05 | 641.50 - 670.00 | 0.7337 times | Wed 18 March 2026 | 673.10 (0.28%) | 673.00 | 671.05 - 687.00 | 1.3453 times | Tue 17 March 2026 | 671.25 (-0.99%) | 681.05 | 665.10 - 682.40 | 0.6102 times | Mon 16 March 2026 | 677.95 (-3.07%) | 699.50 | 672.00 - 700.60 | 1.1098 times | Fri 13 March 2026 | 699.40 (-2.04%) | 710.85 | 696.80 - 713.60 | 0.4864 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 592.8 and 619.7
| Weekly Target 1 | 587.9 |
| Weekly Target 2 | 597.7 |
| Weekly Target 3 | 614.8 |
| Weekly Target 4 | 624.6 |
| Weekly Target 5 | 641.7 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 0.265 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.5173 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.785 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.7687 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.8251 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.5192 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6946 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.625 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.6119 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.3882 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.5371 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 520.65 and 691.85
| Monthly Target 1 | 491.7 |
| Monthly Target 2 | 549.6 |
| Monthly Target 3 | 662.9 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 834.1 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3667 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1786 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4308 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5888 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4854 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4901 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8571 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3444 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7707 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4875 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.963 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 633.1 |
| 12 day DMA | 659.37 |
| 20 day DMA | 692.18 |
| 35 day DMA | 756.63 |
| 50 day DMA | 790.06 |
| 100 day DMA | 883.12 |
| 150 day DMA | 979.46 |
| 200 day DMA | 1035.33 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.41 | 646.37 | 653.48 |
| 12 day EMA | 660.61 | 670.26 | 677.19 |
| 20 day EMA | 690.52 | 699.25 | 706.31 |
| 35 day EMA | 736.61 | 744.21 | 750.81 |
| 50 day EMA | 784.65 | 791.88 | 798.4 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.1 | 644.26 | 647.42 |
| 12 day SMA | 659.37 | 668.63 | 675.7 |
| 20 day SMA | 692.18 | 701.53 | 709.8 |
| 35 day SMA | 756.63 | 763.6 | 770.12 |
| 50 day SMA | 790.06 | 796.02 | 801.54 |
| 100 day SMA | 883.12 | 887.75 | 892.13 |
| 150 day SMA | 979.46 | 982.95 | 986.35 |
| 200 day SMA | 1035.33 | 1038.4 | 1041.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.