BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong Daily Stock price targets for BannariAm BASML_BE are 26.54 and 26.94

Daily Target 126.42
Daily Target 226.65
Daily Target 326.823333333333
Daily Target 427.05
Daily Target 527.22

Daily price and volume Bannari Am

Date Closing Open Range Volume
Fri 31 July 2026 26.87 (-0.07%) 26.89 26.60 - 27.00 0.3788 times
Thu 30 July 2026 26.89 (-0.41%) 27.00 26.65 - 27.25 0.3794 times
Wed 29 July 2026 27.00 (0.37%) 27.00 27.00 - 27.49 0.7716 times
Tue 28 July 2026 26.90 (-0.33%) 26.51 26.51 - 27.47 0.9397 times
Mon 27 July 2026 26.99 (1.24%) 26.06 26.06 - 27.23 1.5375 times
Fri 24 July 2026 26.66 (-1.3%) 27.94 25.77 - 27.94 0.7433 times
Thu 23 July 2026 27.01 (0.04%) 27.00 26.80 - 27.50 0.6693 times
Wed 22 July 2026 27.00 (-1.28%) 27.35 26.50 - 27.80 0.7303 times
Tue 21 July 2026 27.35 (3.52%) 26.42 26.01 - 27.48 3.0632 times
Mon 20 July 2026 26.42 (-1.09%) 26.85 26.25 - 27.30 0.7869 times
Fri 17 July 2026 26.71 (-1.11%) 27.28 26.50 - 27.30 0.2822 times

Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 26.47 and 27.9

Weekly Target 125.38
Weekly Target 226.12
Weekly Target 326.806666666667
Weekly Target 427.55
Weekly Target 528.24

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Fri 31 July 2026 26.87 (0.79%) 26.06 26.06 - 27.49 1.2017 times
Fri 24 July 2026 26.66 (-0.19%) 26.85 25.77 - 27.94 1.7972 times
Fri 17 July 2026 26.71 (1.14%) 26.72 25.55 - 27.64 1.0383 times
Fri 10 July 2026 26.41 (-0.45%) 26.59 24.80 - 26.59 1.0245 times
Fri 03 July 2026 26.53 (-48.04%) 27.50 25.50 - 27.50 0.8513 times
Fri 27 December 2024 51.06 (-3.62%) 52.98 49.90 - 53.89 0.793 times
Fri 20 December 2024 52.98 (-8.02%) 59.30 52.50 - 59.30 1.469 times
Fri 13 December 2024 57.60 (10.34%) 52.00 52.00 - 57.60 0.7887 times
Fri 06 December 2024 52.20 (-3.89%) 54.60 51.04 - 54.60 0.6566 times
Fri 29 November 2024 54.31 (5.87%) 50.55 50.00 - 54.31 0.3798 times
Fri 22 November 2024 51.30 (-5.14%) 52.99 51.00 - 53.10 0.3 times

weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 24.27 and 27.41

Monthly Target 123.4
Monthly Target 225.13
Monthly Target 326.536666666667
Monthly Target 428.27
Monthly Target 529.68

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Fri 31 July 2026 26.87 (-47.38%) 27.50 24.80 - 27.94 1.6421 times
Fri 27 December 2024 51.06 (-5.98%) 54.60 49.90 - 59.30 1.0295 times
Fri 29 November 2024 54.31 (1.67%) 54.00 50.00 - 61.20 1.0182 times
Thu 31 October 2024 53.42 (-12.11%) 61.84 49.25 - 62.59 2.0057 times
Mon 30 September 2024 60.78 (-32.58%) 64.50 58.10 - 65.00 1.4736 times
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 1.1856 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 1.3857 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0135 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.2388 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0072 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BannariAm

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.9
20 day DMA 26.66
35 day DMA 37.64
50 day DMA 42.14
100 day DMA 52.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9226.94
12 day EMA27.6527.7927.95
20 day EMA30.0730.4130.78
35 day EMA35.1635.6536.17
50 day EMA41.8942.543.14

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8926.91
12 day SMA26.926.8926.89
20 day SMA26.6626.6127.82
35 day SMA37.6438.3639.08
50 day SMA42.1442.7143.3
100 day SMA52.0952.5553.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme