Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 23.27 and 24.19
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.88 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.96 (-0.87%) | 24.19 | 23.50 - 24.42 | 0.3133 times | Wed 13 May 2026 | 24.17 (1.26%) | 24.87 | 23.85 - 24.87 | 1.0045 times | Tue 12 May 2026 | 23.87 (-4.56%) | 25.55 | 23.75 - 25.60 | 0.9075 times | Mon 11 May 2026 | 25.01 (-1.42%) | 25.39 | 24.78 - 25.50 | 0.7073 times | Fri 08 May 2026 | 25.37 (-1.97%) | 26.00 | 25.16 - 26.19 | 0.5635 times | Thu 07 May 2026 | 25.88 (1.77%) | 25.70 | 25.50 - 26.24 | 0.8692 times | Wed 06 May 2026 | 25.43 (1.56%) | 25.11 | 24.70 - 25.66 | 1.4436 times | Tue 05 May 2026 | 25.04 (0.24%) | 24.99 | 24.27 - 25.50 | 0.8311 times | Mon 04 May 2026 | 24.98 (1.54%) | 24.60 | 24.51 - 25.94 | 2.4615 times | Thu 30 April 2026 | 24.60 (0.24%) | 23.50 | 23.50 - 24.89 | 0.8986 times | Wed 29 April 2026 | 24.54 (3.76%) | 23.25 | 23.25 - 24.75 | 0.9837 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.68 and 24.78
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.96 (-5.56%) | 25.39 | 23.50 - 25.60 | 0.3895 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.8193 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.419 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5236 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.6638 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.5017 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.3102 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.8565 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.3343 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1821 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6858 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 22.36 and 25.1
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.96 (-2.6%) | 24.60 | 23.50 - 26.24 | 0.3437 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7755 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9193 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6474 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0229 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8783 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6216 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8337 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.201 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7564 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1878 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.04 |
| 35 day DMA | 22.5 |
| 50 day DMA | 21.97 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.55 | 24.74 |
| 12 day EMA | 24.33 | 24.4 | 24.44 |
| 20 day EMA | 23.92 | 23.92 | 23.89 |
| 35 day EMA | 23.21 | 23.17 | 23.11 |
| 50 day EMA | 22.36 | 22.29 | 22.21 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.86 | 25.11 |
| 12 day SMA | 24.71 | 24.65 | 24.5 |
| 20 day SMA | 24.04 | 23.96 | 23.86 |
| 35 day SMA | 22.5 | 22.38 | 22.26 |
| 50 day SMA | 21.97 | 21.95 | 21.93 |
| 100 day SMA | 23.38 | 23.41 | 23.45 |
| 150 day SMA | 24.79 | 24.8 | 24.81 |
| 200 day SMA | 25.81 | 25.86 | 25.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.