BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 17.32 and 18.9

Daily Target 117.03
Daily Target 217.61
Daily Target 318.606666666667
Daily Target 419.19
Daily Target 520.19

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 27 March 2026 18.20 (-6.67%) 19.60 18.02 - 19.60 1.3175 times
Wed 25 March 2026 19.50 (0.57%) 19.45 19.43 - 20.19 0.9558 times
Tue 24 March 2026 19.39 (2.32%) 19.00 18.70 - 19.80 1.0087 times
Mon 23 March 2026 18.95 (-5.3%) 20.16 18.52 - 20.19 0.9449 times
Fri 20 March 2026 20.01 (1.73%) 19.52 19.52 - 20.24 0.5107 times
Thu 19 March 2026 19.67 (-1.94%) 19.50 19.50 - 20.98 0.8146 times
Wed 18 March 2026 20.06 (5.08%) 19.11 19.11 - 20.50 1.1369 times
Tue 17 March 2026 19.09 (0.21%) 19.11 18.70 - 19.30 1.5732 times
Mon 16 March 2026 19.05 (-4.27%) 19.75 18.35 - 20.11 1.2794 times
Fri 13 March 2026 19.90 (-2.88%) 20.05 19.75 - 20.98 0.4583 times
Thu 12 March 2026 20.49 (-1.01%) 21.38 19.80 - 21.38 0.6677 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 17.03 and 19.2

Weekly Target 116.63
Weekly Target 217.42
Weekly Target 318.803333333333
Weekly Target 419.59
Weekly Target 520.97

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.7418 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.19 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.109 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.6434 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.3761 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4429 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.6075 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.7096 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.7153 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 1.4643 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.4423 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 15.68 and 20.54

Monthly Target 114.84
Monthly Target 216.52
Monthly Target 319.7
Monthly Target 421.38
Monthly Target 524.56

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 27 March 2026 18.20 (-20.87%) 22.50 18.02 - 22.88 1.3669 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5137 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.8116 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.6968 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2866 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.6615 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.9529 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6002 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9424 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.1675 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6427 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.58
20 day DMA 20.35
35 day DMA 22.08
50 day DMA 22.49
100 day DMA 24.94
150 day DMA 25.8
200 day DMA 27.45

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.519.5
12 day EMA19.6819.9520.03
20 day EMA20.3520.5820.69
35 day EMA21.2821.4621.58
50 day EMA22.3522.5222.64

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.519.62
12 day SMA19.5819.819.86
20 day SMA20.3520.5920.76
35 day SMA22.0822.2722.44
50 day SMA22.4922.6322.72
100 day SMA24.9425.0425.13
150 day SMA25.825.8825.94
200 day SMA27.4527.5327.59
Back to top | Use Dark Theme