Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 189.8 and 196.3
| Daily Target 1 | 185.03 |
| Daily Target 2 | 188.07 |
| Daily Target 3 | 191.53333333333 |
| Daily Target 4 | 194.57 |
| Daily Target 5 | 198.03 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.10 (-1.44%) | 188.70 | 188.50 - 195.00 | 0.3432 times | Thu 10 September 2026 | 193.90 (2.16%) | 193.50 | 193.45 - 198.00 | 0.78 times | Wed 09 September 2026 | 189.80 (2.29%) | 185.00 | 185.00 - 192.00 | 0.39 times | Tue 08 September 2026 | 185.55 (-1.01%) | 186.00 | 185.30 - 187.50 | 0.2964 times | Mon 07 September 2026 | 187.45 (-0.64%) | 192.00 | 184.65 - 192.00 | 0.6864 times | Fri 04 September 2026 | 188.65 (-2.73%) | 193.00 | 186.05 - 193.00 | 0.7176 times | Thu 03 September 2026 | 193.95 (0.99%) | 197.80 | 192.30 - 197.80 | 0.546 times | Wed 02 September 2026 | 192.05 (-1.51%) | 191.00 | 190.25 - 195.20 | 0.2652 times | Tue 01 September 2026 | 195.00 (-2.01%) | 201.45 | 192.55 - 201.65 | 2.2153 times | Mon 31 August 2026 | 199.00 (6.73%) | 193.90 | 190.00 - 202.00 | 3.7598 times | Fri 28 August 2026 | 186.45 (1.72%) | 186.00 | 183.35 - 186.60 | 0.234 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 181.2 and 194.55
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 191.25 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.10 (1.3%) | 192.00 | 184.65 - 198.00 | 0.3924 times | Fri 04 September 2026 | 188.65 (1.18%) | 193.90 | 186.05 - 202.00 | 1.1798 times | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.5641 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.7005 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.7824 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.7047 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.7039 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 0.9002 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.3679 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 0.7039 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.6377 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 179.38 and 196.38
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 183.28 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 200.28 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.10 (-3.97%) | 201.45 | 184.65 - 201.65 | 0.2392 times | Mon 31 August 2026 | 199.00 (-0.23%) | 201.00 | 164.00 - 219.70 | 1.5464 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.7307 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.8216 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5878 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8922 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.9339 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.4262 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0979 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.7242 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.425 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 190.52 |
| 20 day DMA | 188.61 |
| 35 day DMA | 192.92 |
| 50 day DMA | 195.01 |
| 100 day DMA | 207.78 |
| 150 day DMA | 213.28 |
| 200 day DMA | 237.41 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 190.6 | 188.95 |
| 12 day EMA | 190.5 | 190.39 | 189.75 |
| 20 day EMA | 191.07 | 191.07 | 190.77 |
| 35 day EMA | 192.7 | 192.79 | 192.72 |
| 50 day EMA | 195.18 | 195.35 | 195.41 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 189.07 | 189.08 |
| 12 day SMA | 190.52 | 189.8 | 189.25 |
| 20 day SMA | 188.61 | 189.1 | 189.5 |
| 35 day SMA | 192.92 | 192.9 | 192.88 |
| 50 day SMA | 195.01 | 195.34 | 195.52 |
| 100 day SMA | 207.78 | 208.34 | 209.02 |
| 150 day SMA | 213.28 | 213.75 | 214.21 |
| 200 day SMA | 237.41 | 238.15 | 238.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.