Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3182.8 and 3342.4
| Daily Target 1 | 3146.6 |
| Daily Target 2 | 3219 |
| Daily Target 3 | 3306.2 |
| Daily Target 4 | 3378.6 |
| Daily Target 5 | 3465.8 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3291.40 (-3.11%) | 3393.40 | 3233.80 - 3393.40 | 3.8543 times | Wed 25 March 2026 | 3397.20 (2.02%) | 3346.60 | 3323.70 - 3509.00 | 0.8827 times | Tue 24 March 2026 | 3330.00 (5.27%) | 3170.00 | 3149.50 - 3364.10 | 0.7666 times | Mon 23 March 2026 | 3163.40 (-4.49%) | 3245.00 | 3122.20 - 3288.00 | 0.8855 times | Fri 20 March 2026 | 3312.20 (0.07%) | 3310.00 | 3300.00 - 3364.90 | 0.5052 times | Thu 19 March 2026 | 3310.00 (-3.33%) | 3397.00 | 3300.10 - 3405.20 | 0.4878 times | Wed 18 March 2026 | 3424.00 (0.11%) | 3420.10 | 3411.00 - 3511.20 | 0.7649 times | Tue 17 March 2026 | 3420.10 (-1.32%) | 3475.00 | 3399.90 - 3475.00 | 0.6592 times | Mon 16 March 2026 | 3465.70 (0.07%) | 3450.00 | 3354.00 - 3483.30 | 0.5548 times | Fri 13 March 2026 | 3463.40 (-0.18%) | 3458.90 | 3421.60 - 3499.00 | 0.639 times | Thu 12 March 2026 | 3469.70 (0.47%) | 3445.00 | 3378.20 - 3495.00 | 0.4761 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3206.8 and 3593.6
| Weekly Target 1 | 2920.73 |
| Weekly Target 2 | 3106.07 |
| Weekly Target 3 | 3307.5333333333 |
| Weekly Target 4 | 3492.87 |
| Weekly Target 5 | 3694.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.8869 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8777 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.8546 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.913 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.5818 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.8473 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.3483 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.0856 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.148 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.4569 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.5574 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 2962.4 and 3451.2
| Monthly Target 1 | 2852.73 |
| Monthly Target 2 | 3072.07 |
| Monthly Target 3 | 3341.5333333333 |
| Monthly Target 4 | 3560.87 |
| Monthly Target 5 | 3830.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3291.40 (-4.66%) | 3400.00 | 3122.20 - 3611.00 | 1.3805 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.1767 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.868 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8202 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8477 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.603 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5195 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9119 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.5105 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.362 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 4.5441 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3298.84 |
| 12 day DMA | 3375.04 |
| 20 day DMA | 3411.11 |
| 35 day DMA | 3525.28 |
| 50 day DMA | 3558.2 |
| 100 day DMA | 3823.63 |
| 150 day DMA | 4072.9 |
| 200 day DMA | 4291.36 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3323.09 | 3338.94 | 3309.81 |
| 12 day EMA | 3363.17 | 3376.21 | 3372.4 |
| 20 day EMA | 3409.72 | 3422.17 | 3424.8 |
| 35 day EMA | 3477.31 | 3488.25 | 3493.61 |
| 50 day EMA | 3546.56 | 3556.97 | 3563.49 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3298.84 | 3302.56 | 3307.92 |
| 12 day SMA | 3375.04 | 3389.24 | 3382.21 |
| 20 day SMA | 3411.11 | 3422.87 | 3429.54 |
| 35 day SMA | 3525.28 | 3538.55 | 3548.9 |
| 50 day SMA | 3558.2 | 3564.72 | 3569.93 |
| 100 day SMA | 3823.63 | 3834.83 | 3845.19 |
| 150 day SMA | 4072.9 | 4081.13 | 4088.8 |
| 200 day SMA | 4291.36 | 4300.01 | 4308 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.