Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3574.95 and 3672.15
| Daily Target 1 | 3546.1 |
| Daily Target 2 | 3603.8 |
| Daily Target 3 | 3643.3 |
| Daily Target 4 | 3701 |
| Daily Target 5 | 3740.5 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3661.50 (-0.73%) | 3663.40 | 3585.60 - 3682.80 | 0.95 times | Thu 10 September 2026 | 3688.30 (-1.54%) | 3700.00 | 3678.40 - 3783.00 | 0.9769 times | Wed 09 September 2026 | 3746.00 (-1.13%) | 3760.00 | 3730.10 - 3820.00 | 1.0151 times | Tue 08 September 2026 | 3788.80 (0.02%) | 3785.20 | 3744.20 - 3811.40 | 1.3212 times | Mon 07 September 2026 | 3788.00 (-1.99%) | 3875.00 | 3780.00 - 3879.80 | 1.0625 times | Fri 04 September 2026 | 3864.90 (0.85%) | 3835.00 | 3829.40 - 3907.00 | 1.5804 times | Thu 03 September 2026 | 3832.40 (0.56%) | 3829.90 | 3810.20 - 3897.90 | 0.6301 times | Wed 02 September 2026 | 3811.00 (1.33%) | 3742.00 | 3728.00 - 3845.90 | 0.7987 times | Tue 01 September 2026 | 3760.80 (-0.71%) | 3811.30 | 3740.00 - 3811.30 | 0.698 times | Mon 31 August 2026 | 3787.80 (-1.58%) | 3848.70 | 3770.00 - 3852.40 | 0.9672 times | Fri 28 August 2026 | 3848.70 (0.07%) | 3845.00 | 3835.80 - 3879.90 | 0.4029 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3476.45 and 3770.65
| Weekly Target 1 | 3414.77 |
| Weekly Target 2 | 3538.13 |
| Weekly Target 3 | 3708.9666666667 |
| Weekly Target 4 | 3832.33 |
| Weekly Target 5 | 4003.17 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.4525 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.3971 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2963 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.775 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8193 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.7653 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.226 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5213 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4676 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2795 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.3393 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3462.85 and 3784.25
| Monthly Target 1 | 3396.63 |
| Monthly Target 2 | 3529.07 |
| Monthly Target 3 | 3718.0333333333 |
| Monthly Target 4 | 3850.47 |
| Monthly Target 5 | 4039.43 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3661.50 (-3.33%) | 3811.30 | 3585.60 - 3907.00 | 0.2989 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0141 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6621 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0455 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4116 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6256 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0181 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7902 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.583 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5509 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5693 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3734.52 |
| 12 day DMA | 3785.36 |
| 20 day DMA | 3839.95 |
| 35 day DMA | 3871.44 |
| 50 day DMA | 3803.23 |
| 100 day DMA | 3698.86 |
| 150 day DMA | 3640.96 |
| 200 day DMA | 3696.54 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.79 | 3754.93 | 3788.24 |
| 12 day EMA | 3780.58 | 3802.22 | 3822.93 |
| 20 day EMA | 3810.56 | 3826.24 | 3840.75 |
| 35 day EMA | 3795.83 | 3803.74 | 3810.54 |
| 50 day EMA | 3780.99 | 3785.86 | 3789.84 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.52 | 3775.2 | 3804.02 |
| 12 day SMA | 3785.36 | 3806.4 | 3821.73 |
| 20 day SMA | 3839.95 | 3860.77 | 3883.07 |
| 35 day SMA | 3871.44 | 3871.69 | 3871.97 |
| 50 day SMA | 3803.23 | 3803.28 | 3802.26 |
| 100 day SMA | 3698.86 | 3699.17 | 3698.8 |
| 150 day SMA | 3640.96 | 3641.61 | 3641.23 |
| 200 day SMA | 3696.54 | 3700.21 | 3703.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.