Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3812.15 and 3890.45
| Daily Target 1 | 3797.8 |
| Daily Target 2 | 3826.5 |
| Daily Target 3 | 3876.1 |
| Daily Target 4 | 3904.8 |
| Daily Target 5 | 3954.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (-1.07%) | 3897.00 | 3847.40 - 3925.70 | 0.3207 times | Thu 14 May 2026 | 3897.00 (0.95%) | 3890.50 | 3864.00 - 3975.00 | 0.6388 times | Wed 13 May 2026 | 3860.50 (2.78%) | 3770.00 | 3770.00 - 3985.50 | 1.1408 times | Tue 12 May 2026 | 3755.90 (-3.02%) | 3856.30 | 3734.90 - 3893.10 | 0.4587 times | Mon 11 May 2026 | 3872.90 (-3.89%) | 4029.80 | 3863.60 - 4029.80 | 0.6315 times | Fri 08 May 2026 | 4029.80 (4.47%) | 3882.00 | 3815.00 - 4090.00 | 2.484 times | Thu 07 May 2026 | 3857.20 (1.43%) | 3840.00 | 3767.40 - 3930.00 | 2.2813 times | Wed 06 May 2026 | 3802.80 (5.03%) | 3686.90 | 3640.00 - 3835.00 | 1.1801 times | Tue 05 May 2026 | 3620.80 (-0.78%) | 3650.00 | 3570.00 - 3688.00 | 0.3372 times | Mon 04 May 2026 | 3649.40 (0.21%) | 3648.10 | 3640.00 - 3747.00 | 0.5268 times | Thu 30 April 2026 | 3641.90 (1.08%) | 3567.60 | 3567.60 - 3667.00 | 0.4684 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3647.6 and 3942.5
| Weekly Target 1 | 3578.4 |
| Weekly Target 2 | 3716.8 |
| Weekly Target 3 | 3873.3 |
| Weekly Target 4 | 4011.7 |
| Weekly Target 5 | 4168.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0645 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.2719 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4528 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4303 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.5101 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2349 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6492 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.7655 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8212 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.7996 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.8543 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3712.6 and 4232.6
| Monthly Target 1 | 3318.4 |
| Monthly Target 2 | 3586.8 |
| Monthly Target 3 | 3838.4 |
| Monthly Target 4 | 4106.8 |
| Monthly Target 5 | 4358.4 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (5.86%) | 3648.10 | 3570.00 - 4090.00 | 1.1703 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 1.0037 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.6335 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2679 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9353 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8838 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9134 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6497 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5598 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9826 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.6276 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3848.3 |
| 12 day DMA | 3787.21 |
| 20 day DMA | 3746.75 |
| 35 day DMA | 3605.36 |
| 50 day DMA | 3553.97 |
| 100 day DMA | 3641.82 |
| 150 day DMA | 3875.34 |
| 200 day DMA | 4072.86 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3854.84 | 3854.66 | 3833.49 |
| 12 day EMA | 3804.14 | 3794.86 | 3776.29 |
| 20 day EMA | 3747.75 | 3736.44 | 3719.55 |
| 35 day EMA | 3666.92 | 3655.84 | 3641.64 |
| 50 day EMA | 3582.75 | 3571.63 | 3558.35 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.3 | 3883.22 | 3875.26 |
| 12 day SMA | 3787.21 | 3770.22 | 3749.23 |
| 20 day SMA | 3746.75 | 3738.03 | 3726.67 |
| 35 day SMA | 3605.36 | 3589.84 | 3573.07 |
| 50 day SMA | 3553.97 | 3547.45 | 3540.04 |
| 100 day SMA | 3641.82 | 3642.23 | 3642.82 |
| 150 day SMA | 3875.34 | 3880.89 | 3885.51 |
| 200 day SMA | 4072.86 | 4078.84 | 4084.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.