Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3725.1 and 3780.4
| Daily Target 1 | 3683.03 |
| Daily Target 2 | 3711.87 |
| Daily Target 3 | 3738.3333333333 |
| Daily Target 4 | 3767.17 |
| Daily Target 5 | 3793.63 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3740.70 (1.09%) | 3716.20 | 3709.50 - 3764.80 | 0.6824 times | Tue 28 July 2026 | 3700.20 (-1.02%) | 3759.90 | 3687.10 - 3759.90 | 0.3421 times | Mon 27 July 2026 | 3738.40 (1.86%) | 3735.70 | 3700.10 - 3750.00 | 0.3491 times | Fri 24 July 2026 | 3670.20 (-0.75%) | 3690.00 | 3626.00 - 3698.00 | 0.6049 times | Thu 23 July 2026 | 3698.00 (-1.77%) | 3754.00 | 3670.00 - 3756.30 | 0.7946 times | Wed 22 July 2026 | 3764.80 (-1.8%) | 3856.60 | 3740.00 - 3861.50 | 0.9934 times | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 3.0194 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.8084 times | Fri 17 July 2026 | 3723.00 (-1.83%) | 3790.90 | 3690.00 - 3792.40 | 0.7112 times | Thu 16 July 2026 | 3792.40 (2.48%) | 3710.00 | 3681.10 - 3815.00 | 1.6945 times | Wed 15 July 2026 | 3700.50 (2.4%) | 3613.60 | 3588.10 - 3709.60 | 1.0437 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3713.9 and 3791.6
| Weekly Target 1 | 3653.17 |
| Weekly Target 2 | 3696.93 |
| Weekly Target 3 | 3730.8666666667 |
| Weekly Target 4 | 3774.63 |
| Weekly Target 5 | 3808.57 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3740.70 (1.92%) | 3735.70 | 3687.10 - 3764.80 | 0.2521 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 1.1418 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 1.0241 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.6122 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.7431 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 3.353 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.8103 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.6403 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.7813 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.6417 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 3.1937 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3585 and 4017.2
| Monthly Target 1 | 3244.97 |
| Monthly Target 2 | 3492.83 |
| Monthly Target 3 | 3677.1666666667 |
| Monthly Target 4 | 3925.03 |
| Monthly Target 5 | 4109.37 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3740.70 (3.8%) | 3607.40 | 3429.30 - 3861.50 | 0.8125 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.3724 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.853 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8212 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3364 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0373 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7652 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7231 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7473 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5316 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.458 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3709.5 |
| 12 day DMA | 3721.85 |
| 20 day DMA | 3657.09 |
| 35 day DMA | 3598.76 |
| 50 day DMA | 3556.9 |
| 100 day DMA | 3559.23 |
| 150 day DMA | 3613.52 |
| 200 day DMA | 3791.55 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.19 | 3712.93 | 3719.29 |
| 12 day EMA | 3700.68 | 3693.41 | 3692.18 |
| 20 day EMA | 3673 | 3665.88 | 3662.27 |
| 35 day EMA | 3633.43 | 3627.11 | 3622.81 |
| 50 day EMA | 3595.41 | 3589.48 | 3584.96 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3709.5 | 3714.32 | 3741.02 |
| 12 day SMA | 3721.85 | 3703.72 | 3690.68 |
| 20 day SMA | 3657.09 | 3648.29 | 3643.47 |
| 35 day SMA | 3598.76 | 3587.83 | 3577.38 |
| 50 day SMA | 3556.9 | 3558.71 | 3561.81 |
| 100 day SMA | 3559.23 | 3556.34 | 3554.63 |
| 150 day SMA | 3613.52 | 3614.11 | 3615.42 |
| 200 day SMA | 3791.55 | 3796.18 | 3801.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.