BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 55 and 55

Daily Target 1	55
Daily Target 2	55
Daily Target 3	55
Daily Target 4	55
Daily Target 5	55

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.00 (0%)	55.00	55.00 - 55.00	0.4651 times
Thu 30 July 2026	55.00 (0.18%)	55.00	55.00 - 55.00	0.2326 times
Wed 29 July 2026	54.90 (-0.18%)	55.00	54.90 - 55.00	0.4651 times
Tue 28 July 2026	55.00 (0%)	55.00	55.00 - 55.00	0.2326 times
Mon 27 July 2026	55.00 (0.73%)	56.25	55.00 - 56.25	0.6977 times
Fri 24 July 2026	54.60 (0.65%)	54.85	54.60 - 54.85	0.4651 times
Thu 23 July 2026	54.25 (-1.36%)	55.80	51.20 - 55.80	1.6279 times
Wed 22 July 2026	55.00 (2.71%)	54.90	54.90 - 55.00	2.5581 times
Tue 21 July 2026	53.55 (6.99%)	52.80	51.30 - 54.00	2.093 times
Mon 20 July 2026	50.05 (-1.86%)	52.00	50.05 - 52.00	1.1628 times
Fri 17 July 2026	51.00 (-1.92%)	53.00	51.00 - 53.00	0.9302 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.28 and 55.63

Weekly Target 1	54.03
Weekly Target 2	54.52
Weekly Target 3	55.383333333333
Weekly Target 4	55.87
Weekly Target 5	56.73

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.00 (0.73%)	56.25	54.90 - 56.25	0.375 times
Fri 24 July 2026	54.60 (7.06%)	52.00	50.05 - 55.80	1.4167 times
Fri 17 July 2026	51.00 (-5.2%)	53.55	51.00 - 55.50	0.6667 times
Fri 10 July 2026	53.80 (-8.97%)	55.00	53.35 - 55.40	0.7917 times
Fri 03 July 2026	59.10 (2.96%)	57.95	55.20 - 59.15	1.0833 times
Thu 25 June 2026	57.40 (1.23%)	56.00	55.20 - 57.95	0.7917 times
Fri 19 June 2026	56.70 (-1.9%)	58.95	54.30 - 58.95	2.375 times
Fri 12 June 2026	57.80 (-0.77%)	57.00	55.00 - 58.90	0.875 times
Fri 05 June 2026	58.25 (1.75%)	59.80	56.20 - 59.80	1.0417 times
Fri 29 May 2026	57.25 (-3.62%)	60.45	57.25 - 60.50	0.5833 times
Fri 22 May 2026	59.40 (0.42%)	61.50	57.20 - 61.50	9.5417 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 47.98 and 57.08

Monthly Target 1	45.63
Monthly Target 2	50.32
Monthly Target 3	54.733333333333
Monthly Target 4	59.42
Monthly Target 5	63.83

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.3165 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.4782 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.2658 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.647 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.0323 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.3586 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.4958 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.981 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.3713 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	2.0534 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	1.2412 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	54.98
12 day DMA	53.78
20 day DMA	54.44
35 day DMA	55.43
50 day DMA	56.2
100 day DMA	57.27
150 day DMA	60.17
200 day DMA	64.25

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.85	54.77	54.66
12 day EMA	54.59	54.52	54.43
20 day EMA	54.77	54.75	54.72
35 day EMA	55.4	55.42	55.45
50 day EMA	56.3	56.35	56.41

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.98	54.9	54.75
12 day SMA	53.78	53.82	53.86
20 day SMA	54.44	54.54	54.56
35 day SMA	55.43	55.49	55.49
50 day SMA	56.2	56.28	56.32
100 day SMA	57.27	57.31	57.36
150 day SMA	60.17	60.3	60.44
200 day SMA	64.25	64.36	64.48