Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 89.91 and 99.91
| Daily Target 1 | 87.85 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 107.85 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 1.5415 times | Fri 27 March 2026 | 102.73 (-2.95%) | 102.51 | 100.00 - 105.84 | 1.2471 times | Wed 25 March 2026 | 105.85 (2.69%) | 102.00 | 102.00 - 108.05 | 2.4265 times | Tue 24 March 2026 | 103.08 (-2.24%) | 111.95 | 101.55 - 111.95 | 1.1866 times | Mon 23 March 2026 | 105.44 (-6.18%) | 111.05 | 104.87 - 111.10 | 0.6884 times | Fri 20 March 2026 | 112.38 (0.92%) | 112.59 | 111.76 - 113.55 | 0.7732 times | Thu 19 March 2026 | 111.36 (-0.76%) | 111.18 | 110.00 - 114.01 | 0.6115 times | Wed 18 March 2026 | 112.21 (3.73%) | 109.86 | 108.00 - 113.80 | 0.8303 times | Tue 17 March 2026 | 108.18 (-1.16%) | 109.39 | 106.80 - 109.97 | 0.3608 times | Mon 16 March 2026 | 109.45 (-2.29%) | 112.02 | 109.14 - 112.07 | 0.334 times | Fri 13 March 2026 | 112.02 (0.12%) | 112.26 | 103.22 - 115.14 | 1.1048 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 89.91 and 99.91
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 0.4628 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.6659 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.8737 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9796 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.8991 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.3937 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.6213 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 1.9701 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.6354 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.4983 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.5293 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 83.03 and 106.8
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.5335 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.4516 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6302 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3545 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5037 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7218 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7517 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7055 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.942 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.4054 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.8799 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 107.56 |
| 20 day DMA | 109.23 |
| 35 day DMA | 112.01 |
| 50 day DMA | 110.37 |
| 100 day DMA | 113.25 |
| 150 day DMA | 117.17 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 105.47 | 106.84 |
| 12 day EMA | 106.12 | 107.94 | 108.89 |
| 20 day EMA | 107.97 | 109.22 | 109.9 |
| 35 day EMA | 108.78 | 109.53 | 109.93 |
| 50 day EMA | 109.14 | 109.67 | 109.95 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 105.9 | 107.62 |
| 12 day SMA | 107.56 | 109.09 | 109.81 |
| 20 day SMA | 109.23 | 110.06 | 110.67 |
| 35 day SMA | 112.01 | 112.66 | 113.31 |
| 50 day SMA | 110.37 | 110.52 | 110.49 |
| 100 day SMA | 113.25 | 113.43 | 113.57 |
| 150 day SMA | 117.17 | 117.42 | 117.61 |
| 200 day SMA | 123.85 | 124.11 | 124.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.