Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 126.21 and 129.78
| Daily Target 1 | 123.69 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 127.26333333333 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 130.83 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (0.29%) | 125.81 | 125.81 - 129.38 | 0.4002 times | Wed 29 July 2026 | 126.23 (-2.12%) | 129.05 | 125.00 - 130.49 | 0.7636 times | Tue 28 July 2026 | 128.97 (3.73%) | 128.00 | 125.80 - 132.84 | 1.6758 times | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 1.1478 times | Fri 24 July 2026 | 127.94 (0.27%) | 127.00 | 125.80 - 129.00 | 0.5329 times | Thu 23 July 2026 | 127.59 (-2.24%) | 128.55 | 126.90 - 131.60 | 0.4446 times | Wed 22 July 2026 | 130.51 (-2.09%) | 131.61 | 129.20 - 134.00 | 1.3575 times | Tue 21 July 2026 | 133.29 (1.47%) | 131.86 | 131.75 - 137.38 | 1.3732 times | Mon 20 July 2026 | 131.36 (0.01%) | 132.00 | 130.02 - 134.52 | 0.707 times | Fri 17 July 2026 | 131.35 (-0.8%) | 133.80 | 129.52 - 137.02 | 1.5974 times | Thu 16 July 2026 | 132.41 (4.76%) | 129.50 | 128.56 - 134.70 | 2.4863 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.68 and 129.72
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 127.41333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (-1.05%) | 130.40 | 122.80 - 132.84 | 0.589 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.6522 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.8689 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.3116 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4078 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.4993 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.745 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.4263 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.2701 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2298 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.5688 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 112.62 and 131.99
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (-5.58%) | 134.08 | 118.01 - 137.38 | 1.5767 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.741 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7745 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0995 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.4193 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3435 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5832 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.328 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4662 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6681 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6957 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 128.91 |
| 20 day DMA | 127.19 |
| 35 day DMA | 129.58 |
| 50 day DMA | 127.96 |
| 100 day DMA | 120.67 |
| 150 day DMA | 117.63 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 127.38 | 127.96 |
| 12 day EMA | 127.68 | 127.88 | 128.18 |
| 20 day EMA | 127.93 | 128.07 | 128.26 |
| 35 day EMA | 127.36 | 127.4 | 127.47 |
| 50 day EMA | 127.25 | 127.28 | 127.32 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.01 | 127.87 |
| 12 day SMA | 128.91 | 128.56 | 127.96 |
| 20 day SMA | 127.19 | 127.5 | 127.77 |
| 35 day SMA | 129.58 | 129.66 | 129.77 |
| 50 day SMA | 127.96 | 127.83 | 127.68 |
| 100 day SMA | 120.67 | 120.55 | 120.43 |
| 150 day SMA | 117.63 | 117.54 | 117.45 |
| 200 day SMA | 118.06 | 118.07 | 118.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.