Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 313.78 and 320.73
| Daily Target 1 | 308.72 |
| Daily Target 2 | 311.88 |
| Daily Target 3 | 315.66666666667 |
| Daily Target 4 | 318.83 |
| Daily Target 5 | 322.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.05 (-1.04%) | 312.50 | 312.50 - 319.45 | 0.2796 times | Wed 29 July 2026 | 318.35 (2.98%) | 310.10 | 309.20 - 320.95 | 0.3397 times | Tue 28 July 2026 | 309.15 (-2.31%) | 316.50 | 307.50 - 319.95 | 0.5937 times | Mon 27 July 2026 | 316.45 (-2.33%) | 325.60 | 315.10 - 326.00 | 0.2696 times | Fri 24 July 2026 | 324.00 (5.45%) | 308.00 | 307.20 - 325.00 | 0.8557 times | Thu 23 July 2026 | 307.25 (-2.46%) | 305.90 | 302.00 - 325.00 | 1.4629 times | Wed 22 July 2026 | 315.00 (-5.5%) | 339.90 | 303.70 - 351.85 | 4.4028 times | Tue 21 July 2026 | 333.35 (4.96%) | 319.00 | 317.05 - 340.00 | 1.0351 times | Mon 20 July 2026 | 317.60 (1.24%) | 313.70 | 312.00 - 320.65 | 0.2823 times | Fri 17 July 2026 | 313.70 (-0.82%) | 316.30 | 308.05 - 316.50 | 0.4786 times | Thu 16 July 2026 | 316.30 (-0.92%) | 323.75 | 314.55 - 323.75 | 0.1869 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 302.03 and 320.53
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 316.18333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 334.68 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.05 (-2.76%) | 325.60 | 307.50 - 326.00 | 0.5032 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.7285 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.6655 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 1.064 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 3.4144 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.5041 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3811 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.238 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.1421 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.3589 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.3729 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 274.53 and 342.53
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 288.03 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 356.03 |
| Monthly Target 5 | 397.02 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.05 (-7.43%) | 349.95 | 302.00 - 370.00 | 2.1414 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9905 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9162 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1472 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8271 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3133 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3427 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7105 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.0136 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5975 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.4734 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 316.6 |
| 12 day DMA | 317.12 |
| 20 day DMA | 326.05 |
| 35 day DMA | 322.28 |
| 50 day DMA | 319.13 |
| 100 day DMA | 298.06 |
| 150 day DMA | 293.86 |
| 200 day DMA | 299.71 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 316.17 | 315.08 |
| 12 day EMA | 318.46 | 319.08 | 319.21 |
| 20 day EMA | 320.42 | 320.99 | 321.27 |
| 35 day EMA | 319.43 | 319.69 | 319.77 |
| 50 day EMA | 317.63 | 317.74 | 317.72 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.6 | 315.04 | 314.37 |
| 12 day SMA | 317.12 | 317.12 | 318.04 |
| 20 day SMA | 326.05 | 327.51 | 329.29 |
| 35 day SMA | 322.28 | 321.67 | 321.2 |
| 50 day SMA | 319.13 | 319.13 | 318.8 |
| 100 day SMA | 298.06 | 297.47 | 296.91 |
| 150 day SMA | 293.86 | 293.84 | 293.81 |
| 200 day SMA | 299.71 | 299.84 | 299.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.