Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 75.74 and 82.15
| Daily Target 1 | 74.66 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 87.48 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.99 (-4.64%) | 85.31 | 78.90 - 85.31 | 0.8411 times | Fri 27 March 2026 | 82.83 (-3.93%) | 87.40 | 82.70 - 87.40 | 1.4464 times | Wed 25 March 2026 | 86.22 (2.58%) | 85.55 | 85.16 - 86.75 | 0.2735 times | Tue 24 March 2026 | 84.05 (1.69%) | 84.30 | 83.25 - 84.83 | 0.9854 times | Mon 23 March 2026 | 82.65 (-4.08%) | 86.00 | 82.30 - 86.00 | 0.2974 times | Fri 20 March 2026 | 86.17 (2.05%) | 86.00 | 85.75 - 87.70 | 0.2113 times | Thu 19 March 2026 | 84.44 (-2.94%) | 85.05 | 83.94 - 85.56 | 0.1966 times | Wed 18 March 2026 | 87.00 (0.95%) | 86.82 | 86.59 - 87.39 | 0.1565 times | Tue 17 March 2026 | 86.18 (0.44%) | 86.07 | 85.00 - 86.51 | 5.0621 times | Mon 16 March 2026 | 85.80 (0.22%) | 85.34 | 84.09 - 86.51 | 0.5298 times | Fri 13 March 2026 | 85.61 (-3.59%) | 89.24 | 85.45 - 89.24 | 1.5817 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 75.74 and 82.15
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.99 (-4.64%) | 85.31 | 78.90 - 85.31 | 0.2401 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.8572 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.7574 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.9254 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.6374 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.701 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.2418 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 1.9284 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1187 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.5927 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 2.6379 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 69.48 and 88.42
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 85.243333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5917 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.798 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4949 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.802 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3659 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7057 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5429 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1917 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.281 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.2261 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7103 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 84.9 |
| 20 day DMA | 88.11 |
| 35 day DMA | 90.99 |
| 50 day DMA | 90.45 |
| 100 day DMA | 87.55 |
| 150 day DMA | 83.16 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 84.42 | 85.21 |
| 12 day EMA | 85.05 | 86.15 | 86.75 |
| 20 day EMA | 86.93 | 87.77 | 88.29 |
| 35 day EMA | 88.17 | 88.71 | 89.06 |
| 50 day EMA | 89.42 | 89.85 | 90.14 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 84.38 | 84.71 |
| 12 day SMA | 84.9 | 85.72 | 86.37 |
| 20 day SMA | 88.11 | 89.12 | 89.88 |
| 35 day SMA | 90.99 | 91.29 | 91.47 |
| 50 day SMA | 90.45 | 90.65 | 90.75 |
| 100 day SMA | 87.55 | 87.6 | 87.6 |
| 150 day SMA | 83.16 | 83.11 | 83.03 |
| 200 day SMA | 79.98 | 79.94 | 79.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.