KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.41 and 54.83

Daily Target 1	53.14
Daily Target 2	53.67
Daily Target 3	54.56
Daily Target 4	55.09
Daily Target 5	55.98

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.20 (-2.25%)	55.45	54.03 - 55.45	0.2588 times
Wed 25 March 2026	55.45 (1.69%)	54.87	54.87 - 56.00	0.942 times
Tue 24 March 2026	54.53 (1.39%)	54.05	53.63 - 54.73	0.2229 times
Mon 23 March 2026	53.78 (-2.43%)	55.00	53.15 - 56.40	0.7876 times
Fri 20 March 2026	55.12 (-0.33%)	55.62	55.03 - 56.26	1.5452 times
Thu 19 March 2026	55.30 (-3.2%)	57.13	55.00 - 57.13	4.7315 times
Wed 18 March 2026	57.13 (0.81%)	56.67	56.38 - 57.36	0.1519 times
Tue 17 March 2026	56.67 (0.73%)	57.95	56.00 - 57.95	0.1622 times
Mon 16 March 2026	56.26 (0.75%)	55.84	55.11 - 56.46	0.4165 times
Fri 13 March 2026	55.84 (-1.85%)	56.89	55.60 - 56.89	0.7816 times
Thu 12 March 2026	56.89 (-1.4%)	57.71	56.71 - 57.71	0.5842 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 52.05 and 55.3

Weekly Target 1	51.33
Weekly Target 2	52.77
Weekly Target 3	54.583333333333
Weekly Target 4	56.02
Weekly Target 5	57.83

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	1.2646 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	4.0073 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.5956 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	2.5038 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0988 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.1901 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.1216 times
Fri 06 February 2026	620.40 (0.56%)	616.54	598.50 - 632.00	0.079 times
Fri 30 January 2026	616.96 (2.03%)	605.24	601.06 - 627.25	0.0989 times
Fri 23 January 2026	604.68 (-2.58%)	619.13	602.10 - 637.25	0.0404 times
Fri 16 January 2026	620.70 (1.27%)	614.86	608.62 - 621.83	0.0935 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 48.95 and 58.4

Monthly Target 1	47.2
Monthly Target 2	50.7
Monthly Target 3	56.65
Monthly Target 4	60.15
Monthly Target 5	66.1

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	54.20 (-13.42%)	62.60	53.15 - 62.60	6.4236 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.3355 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.2626 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.2181 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.2476 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.2561 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.5335 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.195 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.6164 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.9117 times
Fri 30 May 2025	572.88 (1.45%)	564.70	548.28 - 581.79	0.5556 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	54.62
12 day DMA	55.74
20 day DMA	86.2
35 day DMA	318.73
50 day DMA	407.28
100 day DMA	509.25
150 day DMA	531.64
200 day DMA	543.88

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.1	55.55	55.6
12 day EMA	79.73	84.37	89.63
20 day EMA	141.58	150.77	160.8
35 day EMA	247.14	258.5	270.45
50 day EMA	389.37	403.04	417.22

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.62	54.84	55.17
12 day SMA	55.74	56.14	56.35
20 day SMA	86.2	115.04	143.85
35 day SMA	318.73	334.95	351.08
50 day SMA	407.28	418.52	429.71
100 day SMA	509.25	514.7	520.15
150 day SMA	531.64	535.12	538.59
200 day SMA	543.88	546.53	549.16