BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 133.24 and 139.96

Daily Target 1131.98
Daily Target 2134.49
Daily Target 3138.70333333333
Daily Target 4141.21
Daily Target 5145.42

Daily price and volume Bank India

Date Closing Open Range Volume
Mon 30 March 2026 136.99 (-5.52%) 141.11 136.20 - 142.92 1.2247 times
Fri 27 March 2026 144.99 (-3.02%) 148.52 143.05 - 148.52 1.543 times
Wed 25 March 2026 149.50 (2.17%) 148.00 147.81 - 150.80 0.9226 times
Tue 24 March 2026 146.33 (1.81%) 147.00 144.90 - 148.59 0.6121 times
Mon 23 March 2026 143.73 (-4.49%) 148.80 143.01 - 148.80 0.9503 times
Fri 20 March 2026 150.49 (3.24%) 146.95 146.95 - 152.69 1.3561 times
Thu 19 March 2026 145.77 (-4.38%) 148.61 144.72 - 149.91 0.7504 times
Wed 18 March 2026 152.45 (0.71%) 151.77 151.73 - 154.19 0.643 times
Tue 17 March 2026 151.38 (0.47%) 151.10 148.54 - 151.75 0.901 times
Mon 16 March 2026 150.67 (0.31%) 149.00 146.88 - 151.84 1.0969 times
Fri 13 March 2026 150.20 (-2.96%) 154.06 149.70 - 154.65 1.0031 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 133.24 and 139.96

Weekly Target 1131.98
Weekly Target 2134.49
Weekly Target 3138.70333333333
Weekly Target 4141.21
Weekly Target 5145.42

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Mon 30 March 2026 136.99 (-5.52%) 141.11 136.20 - 142.92 0.2424 times
Fri 27 March 2026 144.99 (-3.65%) 148.80 143.01 - 150.80 0.7971 times
Fri 20 March 2026 150.49 (0.19%) 149.00 144.72 - 154.19 0.9395 times
Fri 13 March 2026 150.20 (-5.88%) 154.00 147.85 - 157.70 0.8725 times
Fri 06 March 2026 159.58 (-9.36%) 170.50 159.13 - 174.40 0.9027 times
Fri 27 February 2026 176.05 (2.53%) 172.41 171.83 - 178.36 1.169 times
Fri 20 February 2026 171.70 (6.13%) 161.00 159.56 - 173.45 1.0461 times
Fri 13 February 2026 161.79 (-1.14%) 166.00 161.26 - 170.50 0.8808 times
Fri 06 February 2026 163.66 (-0.27%) 164.11 146.40 - 164.87 1.838 times
Fri 30 January 2026 164.10 (2.79%) 160.20 158.70 - 169.90 1.3118 times
Fri 23 January 2026 159.65 (1.47%) 157.60 156.24 - 168.40 2.7139 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 117.5 and 155.7

Monthly Target 1111
Monthly Target 2123.99
Monthly Target 3149.19666666667
Monthly Target 4162.19
Monthly Target 5187.4

Monthly price and volumes Bank India

Date Closing Open Range Volume
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9023 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1858 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.4946 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7552 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8683 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3783 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7527 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4313 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9319 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.2994 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.2672 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 144.31
12 day DMA 148.11
20 day DMA 153.73
35 day DMA 160.57
50 day DMA 160.55
100 day DMA 152.59
150 day DMA 142.63
200 day DMA 135.85

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.74147.12148.19
12 day EMA148.27150.32151.29
20 day EMA152.01153.59154.49
35 day EMA154.79155.84156.48
50 day EMA157.88158.73159.29

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31147.01147.16
12 day SMA148.11149.55150.48
20 day SMA153.73155.74157.27
35 day SMA160.57161.33161.78
50 day SMA160.55160.87160.92
100 day SMA152.59152.64152.59
150 day SMA142.63142.49142.3
200 day SMA135.85135.8135.72

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 137.74 142.65 136.69 to 143.50 1.7 times
27 Fri 145.23 149.10 143.50 to 149.10 1.41 times
25 Wed 150.27 149.23 149.23 to 151.60 1.11 times
24 Tue 147.39 145.20 145.20 to 149.33 0.61 times
23 Mon 144.39 150.50 143.68 to 150.50 0.17 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 138.39 142.56 138.00 to 144.35 1.23 times
27 Fri 145.98 147.00 144.57 to 147.52 1.03 times
25 Wed 151.30 150.00 150.00 to 152.47 0.9 times
24 Tue 148.00 147.47 146.72 to 150.12 0.95 times
23 Mon 144.82 147.20 144.63 to 147.74 0.89 times

Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date CE PE PCR
30 Mon March 2026 0.2034.01 9.56
27 Fri March 2026 0.7534.01 8.6
25 Wed March 2026 0.7529.10 7.2
24 Tue March 2026 0.7535.60 7.2

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
30 Mon March 2026 0.9829.76 1.73
27 Fri March 2026 0.9829.76 1.73
25 Wed March 2026 0.9824.50 0.64
24 Tue March 2026 0.9629.00 0.5

BankIndia BANKINDIA Option strike: 172.00

Date CE PE PCR
30 Mon March 2026 1.1926.50 0.33
27 Fri March 2026 1.1926.50 0.33
25 Wed March 2026 1.1926.50 0.33
24 Tue March 2026 1.1926.50 0.33

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
30 Mon March 2026 0.4329.09 0.64
27 Fri March 2026 0.7825.24 0.26
25 Wed March 2026 1.3420.14 0.67
24 Tue March 2026 1.2222.98 0.32

BankIndia BANKINDIA Option strike: 168.00

Date CE PE PCR
30 Mon March 2026 1.3211.75 3
27 Fri March 2026 1.3211.75 3

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
30 Mon March 2026 0.6227.00 3.23
27 Fri March 2026 1.2320.73 1.28
25 Wed March 2026 2.1816.12 1.25
24 Tue March 2026 2.1021.71 1.79

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
30 Mon March 2026 1.0422.75 1.28
27 Fri March 2026 2.1216.70 0.84
25 Wed March 2026 3.4112.30 0.32
24 Tue March 2026 2.9515.14 0.35

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
30 Mon March 2026 1.7216.30 0.34
27 Fri March 2026 3.3712.87 0.38
25 Wed March 2026 5.179.51 0.24
24 Tue March 2026 4.4011.77 0.17

BankIndia BANKINDIA Option strike: 152.00

Date CE PE PCR
30 Mon March 2026 3.9110.92 16.33
27 Fri March 2026 4.3710.92 24.5

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
30 Mon March 2026 2.7414.20 0.77
27 Fri March 2026 5.179.67 0.92
25 Wed March 2026 7.496.84 0.73
24 Tue March 2026 6.308.50 1.24

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
30 Mon March 2026 4.627.94 2

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
30 Mon March 2026 3.397.41 2.67
27 Fri March 2026 8.697.41 4
25 Wed March 2026 8.697.41 4

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
30 Mon March 2026 3.806.36 2

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
30 Mon March 2026 4.2811.15 0.48
27 Fri March 2026 7.557.28 0.7
25 Wed March 2026 10.504.88 1.08
24 Tue March 2026 8.516.40 4.13

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
30 Mon March 2026 6.248.33 10

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
30 Mon March 2026 5.118.34 5.25

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
30 Mon March 2026 10.197.73 1.5
27 Fri March 2026 10.195.63 1

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
30 Mon March 2026 6.428.46 2.09
27 Fri March 2026 10.705.16 1.58
25 Wed March 2026 13.943.31 6.56
24 Tue March 2026 11.904.48 6.5

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
30 Mon March 2026 7.357.58 2.5
27 Fri March 2026 11.334.80 1.5

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
30 Mon March 2026 7.507.04 10

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
30 Mon March 2026 9.126.15 0.72
27 Fri March 2026 14.113.68 0.59
25 Wed March 2026 15.502.34 8.2
24 Tue March 2026 15.503.18 5.2

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
30 Mon March 2026 14.844.28 19.67
27 Fri March 2026 22.502.63 23.5
25 Wed March 2026 22.502.98 12
Back to top | Use Dark Theme