IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.02 and 53.88

Daily Target 1	50.49
Daily Target 2	51.68
Daily Target 3	52.353333333333
Daily Target 4	53.54
Daily Target 5	54.21

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.86 (-0.06%)	52.12	51.17 - 53.03	0.5203 times
Wed 01 April 2026	52.89 (2.06%)	52.64	52.39 - 53.80	0.2801 times
Mon 30 March 2026	51.82 (-3.25%)	53.56	51.43 - 53.56	0.978 times
Fri 27 March 2026	53.56 (-2.37%)	54.35	53.50 - 54.81	0.2792 times
Wed 25 March 2026	54.86 (1.8%)	54.35	54.35 - 55.42	0.5071 times
Tue 24 March 2026	53.89 (2.49%)	53.81	53.01 - 54.08	1.146 times
Mon 23 March 2026	52.58 (-3.77%)	56.28	52.47 - 56.28	2.3024 times
Fri 20 March 2026	54.64 (-0.2%)	54.62	54.50 - 55.65	0.6916 times
Thu 19 March 2026	54.75 (-3.27%)	56.05	54.48 - 56.05	2.822 times
Wed 18 March 2026	56.60 (1.04%)	55.93	55.93 - 56.77	0.4734 times
Tue 17 March 2026	56.02 (0.61%)	55.88	55.35 - 56.22	0.4956 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 50.7 and 53.33

Weekly Target 1	49.98
Weekly Target 2	51.42
Weekly Target 3	52.61
Weekly Target 4	54.05
Weekly Target 5	55.24

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.86 (-1.31%)	53.56	51.17 - 53.80	0.7908 times
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.883 times
Fri 20 March 2026	54.64 (-0.87%)	54.73	54.48 - 56.77	2.1202 times
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.2074 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.6816 times
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	0.8452 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	0.8373 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	0.6851 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	0.5271 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.4223 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	0.905 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.02 and 54.65

Monthly Target 1	49.98
Monthly Target 2	51.42
Monthly Target 3	52.61
Monthly Target 4	54.05
Monthly Target 5	55.24

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 02 April 2026	52.86 (2.01%)	52.64	51.17 - 53.80	0.1517 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.6962 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.2335 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.9044 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.9121 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.717 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1698 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5755 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3855 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.2542 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.1089 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	53.2
12 day DMA	54.18
20 day DMA	55.71
35 day DMA	58.53
50 day DMA	59.22
100 day DMA	59.9
150 day DMA	59
200 day DMA	58.61

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.1	53.22	53.39
12 day EMA	54.26	54.51	54.8
20 day EMA	55.54	55.82	56.13
35 day EMA	57.06	57.31	57.57
50 day EMA	58.78	59.02	59.27

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.2	53.4	53.34
12 day SMA	54.18	54.37	54.66
20 day SMA	55.71	56.13	56.58
35 day SMA	58.53	58.79	59.03
50 day SMA	59.22	59.39	59.56
100 day SMA	59.9	59.96	60.02
150 day SMA	59	59.02	59.05
200 day SMA	58.61	58.63	58.65