IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.95 and 58.94

Daily Target 1	57.73
Daily Target 2	58.16
Daily Target 3	58.716666666667
Daily Target 4	59.15
Daily Target 5	59.71

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 July 2026	58.60 (-0.15%)	59.27	58.28 - 59.27	0.8939 times
Wed 29 July 2026	58.69 (0.69%)	58.89	58.45 - 58.89	0.3963 times
Tue 28 July 2026	58.29 (-0.66%)	58.68	58.23 - 58.75	0.6322 times
Mon 27 July 2026	58.68 (0.63%)	58.99	58.44 - 58.99	1.8948 times
Fri 24 July 2026	58.31 (0.22%)	59.63	57.60 - 59.63	1.471 times
Thu 23 July 2026	58.18 (-0.97%)	58.58	57.98 - 58.58	1.7909 times
Wed 22 July 2026	58.75 (-1.16%)	59.44	58.60 - 60.00	0.6693 times
Tue 21 July 2026	59.44 (-0.15%)	60.13	59.36 - 60.13	0.3638 times
Mon 20 July 2026	59.53 (-0.77%)	60.00	59.11 - 60.00	0.8247 times
Fri 17 July 2026	59.99 (1.3%)	59.10	59.02 - 60.05	1.063 times
Thu 16 July 2026	59.22 (0.02%)	60.39	59.05 - 60.39	1.029 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.9 and 58.94

Weekly Target 1	57.66
Weekly Target 2	58.13
Weekly Target 3	58.7
Weekly Target 4	59.17
Weekly Target 5	59.74

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 July 2026	58.60 (0.5%)	58.99	58.23 - 59.27	0.284 times
Fri 24 July 2026	58.31 (-2.8%)	60.00	57.60 - 60.13	0.3809 times
Fri 17 July 2026	59.99 (0.81%)	59.51	58.81 - 60.39	0.34 times
Fri 10 July 2026	59.51 (-0.08%)	59.57	56.90 - 60.21	1.4907 times
Fri 03 July 2026	59.56 (-0.17%)	61.45	59.00 - 61.45	0.8089 times
Thu 25 June 2026	59.66 (0.78%)	60.38	58.50 - 60.38	0.6025 times
Fri 19 June 2026	59.20 (2%)	58.48	57.07 - 60.35	0.7983 times
Fri 12 June 2026	58.04 (4.01%)	55.60	55.01 - 58.12	1.6266 times
Fri 05 June 2026	55.80 (0.29%)	55.52	53.85 - 56.20	2.2291 times
Fri 29 May 2026	55.64 (0.31%)	56.14	55.47 - 57.86	1.4389 times
Fri 22 May 2026	55.47 (0.93%)	54.80	54.07 - 55.70	1.3129 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.01 and 59.5

Monthly Target 1	55.14
Monthly Target 2	56.87
Monthly Target 3	58.63
Monthly Target 4	60.36
Monthly Target 5	62.12

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 July 2026	58.60 (-0.96%)	59.38	56.90 - 60.39	0.8183 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.5491 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.326 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.084 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.8448 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.844 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.6188 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6241 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.4906 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.8004 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.3938 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	58.51
12 day DMA	58.91
20 day DMA	59.07
35 day DMA	59.01
50 day DMA	58.02
100 day DMA	57.07
150 day DMA	58.48
200 day DMA	58.8

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.6	58.6	58.56
12 day EMA	58.78	58.81	58.83
20 day EMA	58.81	58.83	58.85
35 day EMA	58.32	58.3	58.28
50 day EMA	57.82	57.79	57.75

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.51	58.43	58.44
12 day SMA	58.91	58.94	59.01
20 day SMA	59.07	59.12	59.17
35 day SMA	59.01	58.95	58.88
50 day SMA	58.02	57.94	57.86
100 day SMA	57.07	57.1	57.13
150 day SMA	58.48	58.49	58.5
200 day SMA	58.8	58.79	58.79