MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 580.94 and 584.04

Daily Target 1580.26
Daily Target 2581.61
Daily Target 3583.35666666667
Daily Target 4584.71
Daily Target 5586.46

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Fri 31 July 2026 582.97 (0.24%) 583.51 582.00 - 585.10 0.9017 times
Thu 30 July 2026 581.58 (-0.17%) 582.58 578.70 - 582.60 0.3411 times
Wed 29 July 2026 582.58 (0.57%) 580.11 579.96 - 583.92 0.661 times
Tue 28 July 2026 579.27 (-0.38%) 580.73 578.00 - 580.83 0.4971 times
Mon 27 July 2026 581.47 (0.48%) 581.29 579.91 - 584.64 0.4078 times
Fri 24 July 2026 578.68 (0.32%) 574.08 571.50 - 579.30 0.8604 times
Thu 23 July 2026 576.84 (-1%) 580.01 575.10 - 580.51 3.0906 times
Wed 22 July 2026 582.67 (-1.15%) 604.20 580.72 - 604.20 0.6786 times
Tue 21 July 2026 589.47 (-0.3%) 591.23 588.51 - 592.75 0.5503 times
Mon 20 July 2026 591.23 (-0.73%) 592.11 586.70 - 592.67 2.0112 times
Fri 17 July 2026 595.56 (1.39%) 589.12 589.04 - 596.49 1.2603 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 580.49 and 587.59

Weekly Target 1574.92
Weekly Target 2578.95
Weekly Target 3582.02333333333
Weekly Target 4586.05
Weekly Target 5589.12

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Fri 31 July 2026 582.97 (0.74%) 581.29 578.00 - 585.10 0.3067 times
Fri 24 July 2026 578.68 (-2.83%) 592.11 571.50 - 604.20 0.7851 times
Fri 17 July 2026 595.56 (0.69%) 586.70 584.00 - 607.14 0.381 times
Fri 10 July 2026 591.48 (0.14%) 592.31 575.54 - 596.14 0.5084 times
Fri 03 July 2026 590.63 (-0.36%) 591.16 585.55 - 594.70 0.4601 times
Thu 25 June 2026 592.74 (1.14%) 583.96 580.73 - 607.09 0.4548 times
Fri 19 June 2026 586.08 (1.6%) 585.59 579.18 - 588.99 2.8521 times
Fri 12 June 2026 576.84 (4.05%) 549.97 548.51 - 577.38 1.9135 times
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 1.3642 times
Fri 29 May 2026 551.77 (0.23%) 554.97 550.70 - 563.82 0.9741 times
Fri 22 May 2026 550.51 (0.91%) 537.77 536.14 - 551.23 1.2512 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 559.42 and 595.06

Monthly Target 1551.56
Monthly Target 2567.27
Monthly Target 3587.20333333333
Monthly Target 4602.91
Monthly Target 5622.84

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Fri 31 July 2026 582.97 (-0.66%) 586.91 571.50 - 607.14 0.5562 times
Tue 30 June 2026 586.87 (6.36%) 552.68 539.04 - 607.09 1.7895 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 0.9535 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 0.8271 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.2706 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.6782 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2365 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.2084 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 1.7287 times
Fri 31 October 2025 586.74 (5.66%) 555.72 554.64 - 594.20 0.7514 times
Tue 30 September 2025 555.29 (1.79%) 548.23 544.00 - 580.00 0.1792 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 581.57
12 day DMA 584.14
20 day DMA 585.79
35 day DMA 586.24
50 day DMA 576.48
100 day DMA 566.15
150 day DMA 580.15
200 day DMA 583.44

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA582.05581.59581.59
12 day EMA583.27583.33583.65
20 day EMA583.52583.58583.79
35 day EMA579.01578.78578.62
50 day EMA574.46574.11573.81

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA581.57580.72579.77
12 day SMA584.14584.57584.89
20 day SMA585.79586.17586.67
35 day SMA586.24585.58584.94
50 day SMA576.48575.71574.94
100 day SMA566.15566.29566.55
150 day SMA580.15580.26580.37
200 day SMA583.44583.37583.31
Back to top | Use Dark Theme